GameStop Corp. (GME) Price History:-26.58%(TTM)
The price cagr for GameStop Corp. (GME) is -26.58% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +8.05%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$22.28
+$0.02 (+0.09%)
Previous Close: $22.26
Today's Trading
- Open
- $22.28
- Day High
- $22.46
- Day Low
- $21.92
- Volume
- 5.57M
- Avg Volume
- N/A
52-Week Position
22%
of the 52-week price range
- From 52-week high
- -27.19%
- From 52-week low
- +11.79%
52-Week Price Range
52-Week Low
$19.93
Nov 20, 2025
Current Price
$22.28
22% of range
52-Week High
$30.60
Jun 10, 2025
Price Returns by Period
1 Day
+0.09%
7 Days
+6.50%
30 Days
-8.24%
YTD
+8.05%
1 Year
-26.57%
vs 52W High
-27.19%
GME Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-0.59%
Price CAGR (5Y)
-21.69%
Total Return CAGR (3Y)
-0.59%
Total Return CAGR (5Y)
-21.69%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $22.28 |
| Previous Close | $22.26 |
| Day Range | $21.92 - $22.46 |
| 52-Week Range | $19.93 - $30.60 |
| Volume | 5.57M |
| Average Volume | N/A |
| Market Cap | $10.00B |
| % from 52W High | -27.19% |
Related Metrics
About GameStop Corp.
GameStop Corp. operates as a prominent specialty retailer, providing a diverse array of gaming and entertainment products to customers across the United States, Canada, Australia, and Europe, both through its online platforms and physical store locations. The company's merchandise includes new and pre-owned video game consoles, a wide selection of accessories such as controllers, gaming headsets, virtual reality equipment, and memory cards, as well as new and used gaming software. GameStop also offers digital gaming content, encompassing in-game currency, downloadable content (DLC), and full digital game downloads. Beyond its core gaming offerings, GameStop diversifies its inventory with licensed pop culture merchandise. These collectibles are primarily sourced from popular gaming franchises, television shows, movies, and broader pop culture themes. As of January 29, 2022, GameStop's retail network comprised 4,573 stores and e-commerce sites operating under its main brands: GameStop, EB Games, and Micromania. Additionally, the company managed 50 specialized Zing Pop Culture outlets, which retail various collectibles, apparel, gadgets, electronics, and toys. GameStop also publishes Game Informer, a well-regarded print and digital video game publication known for its reviews of new releases, previews of upcoming titles, and coverage of the latest industry developments. Established in 1996 and formerly known as GSC Holdings Corp., GameStop Corp. maintains its corporate headquarters in Grapevine, Texas.
- Sector
- Consumer Cyclical
- Industry
- Specialty Retail
- CEO
- Ryan Cohen