The Travelers Companies (TRV) Price: History & Chart | TGMCharts
Price History: +12.70% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +47.85%. The comparable SPY value is +16.49%. Year-to-date price return is +33.51%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$387.26
+$10.89 (+2.89%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $376.37
Last Session
Open
$378.53
Day High
$389.11
Day Low
$377.87
Volume
2.54M
Avg Volume
1.78M
52-Week Position
99%
of the 52-week price range
From 52-week high
-0.48%
From 52-week low
+53.52%
52-Week Price Range
52-Week Low
$252.26
Jul 28, 2025
Latest Price
$387.26
99% of range
52-Week High
$389.11
Jul 24, 2026
Low (+53.52% from current)(-0.48% from current) High