Paycom Software (PAYC) Price: History & Chart | TGMCharts
Price History: +13.09% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -31.45%. The comparable SPY value is +16.91%. Year-to-date price return is +1.36%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$163.96
+$2.44 (+1.51%)
Delayed quote: Jul 31, 2026, 4:01 PM EDT
Previous Close: $161.52
Last Session
Open
$159.27
Day High
$165.00
Day Low
$157.42
Volume
854.98K
Avg Volume
959.33K
52-Week Position
41%
of the 52-week price range
From 52-week high
-35.12%
From 52-week low
+53.98%
52-Week Price Range
52-Week Low
$104.90
Apr 10, 2026
Latest Price
$163.96
41% of range
52-Week High
$248.95
Aug 22, 2025
Low (+53.98% from current)(-35.12% from current) High