Carrier Global (CARR) Price: History & Chart | TGMCharts
Price History: +0.36% (5Y, annualized)
Over the latest trailing 12-month period, price cagr is -7.77%. The comparable SPY value is +16.21%. Year-to-date price return is +8.74%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$55.10
$-0.16 (-0.29%)
Delayed quote: Sep 23, 2026, 4:00 PM EDT
Previous Close: $55.26
Last Session
Open
$54.81
Day High
$55.74
Day Low
$54.74
Volume
5.17M
Avg Volume
6.18M
52-Week Position
18%
of the 52-week price range
From 52-week high
-28.22%
From 52-week low
+9.67%
52-Week Price Range
52-Week Low
$50.24
Latest Price
$55.10
18% of range
52-Week High
$76.76
Current price vs low: +9.67%Current price vs high: -28.22%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
