Paycom Software (PAYC) Price: History & Chart | TGMCharts
Price History: +13.09% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -31.45%. The comparable SPY value is +16.91%. Year-to-date price return is +1.36%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$161.66
+$0.14 (+0.09%)
Delayed quote: Jul 31, 2026, 12:44 PM EDT
Previous Close: $161.52
Last Session
Open
$159.27
Day High
$163.29
Day Low
$157.70
Volume
247.16K
Avg Volume
959.33K
52-Week Position
39%
of the 52-week price range
From 52-week high
-35.12%
From 52-week low
+53.98%
52-Week Price Range
52-Week Low
$104.90
Apr 10, 2026
Latest Price
$161.66
39% of range
52-Week High
$248.95
Aug 22, 2025
Low (+53.98% from current)(-35.12% from current) High