Fair Isaac Corporation logo
Fair Isaac Corporation (FICO)
Compare

Fair Isaac Corporation (FICO) Price History:-33.93%(TTM)

Compare

Over the latest trailing 12-month period, Fair Isaac Corporation (FICO)'s price cagr is -33.93%. The comparable SPY value is +22.87%. Year-to-date price return is -28.24%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$1,179.19

$-6.18 (-0.52%)

Previous Close: $1,185.37

Last Session

Open
$1,196.12
Day High
$1,199.71
Day Low
$1,163.62
Volume
289.11K
Avg Volume
368.29K

52-Week Position

27%

of the 52-week price range

From 52-week high
-40.98%
From 52-week low
+35.54%

52-Week Price Range

52-Week Low

$870.01

Apr 10, 2026

Current Price

$1,179.19

27% of range

52-Week High

$1,998.01

Jun 24, 2025

Low (+35.54% from current)(-40.98% from current) High

Price Returns by Period

1 Day

-0.52%

7 Days

+3.68%

30 Days

+7.34%

YTD

-28.24%

1 Year

-33.92%

vs 52W High

-40.98%

FICO Price Chart

End-of-day pricesAdvanced chart →
FICO$1,179.19 -33.64%(1Y)as of Jun 12, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+13.79%

Price CAGR (5Y)

+18.49%

Total Return CAGR (3Y)

+13.79%

Total Return CAGR (5Y)

+18.49%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$1,179.19
Previous Close$1,185.37
Day Range$1,163.62 - $1,199.71
52-Week Range$870.01 - $1,998.01
Volume289.11K
Average Volume368.29K
Market Cap$27.35B
% from 52W High-40.98%
Data as of Sunday, June 14, 2026

About Fair Isaac Corporation

Fair Isaac Corporation, also known as FICO, delivers advanced analytics, software solutions, and data management services designed to help businesses optimize, automate, and interconnect their crucial decision-making processes. These offerings reach clients across the Americas, Europe, the Middle East, Africa, and the Asia Pacific region. The company operates through two main divisions: Software and Scores. The Software segment provides pre-configured decision management solutions catering to a variety of business challenges and operations, including marketing strategy, account creation, customer relations, engagement, fraud detection, financial crime compliance, and debt collection, alongside related professional services. Key among its offerings is the FICO Platform, a modular software suite built to support sophisticated analytical and decision-making applications. This segment also supplies stand-alone analytical and decisioning software that customers can customize for a broad spectrum of business needs. Conversely, the Scores segment offers both business-to-business (B2B) and business-to-consumer (B2C) solutions. Its B2B scoring services empower corporate clients with analytics that can be integrated directly into their transaction flows and decision frameworks. For individual consumers, the segment provides B2C scoring via offerings such as myFICO.com subscriptions. FICO markets its diverse product and service portfolio primarily through its dedicated direct sales force, various indirect distribution channels, and its online presence. Established in 1956 as Fair Isaac & Company, Inc., the company officially adopted the name Fair Isaac Corporation in July 1992 and maintains its headquarters in Bozeman, Montana.

Bozeman, MT
3,718 employees
Technology / Software - Application
Sector
Technology
Industry
Software - Application
CEO
William J. Lansing