Fastenal Company (FAST) Price History:10.57%(TTM)
The price cagr for Fastenal Company (FAST) is +10.57% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +15.18%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$46.58
+$0.58 (+1.26%)
Previous Close: $46.00
Today's Trading
- Open
- $46.27
- Day High
- $46.94
- Day Low
- $46.02
- Volume
- 6.45M
- Avg Volume
- N/A
52-Week Position
65%
of the 52-week price range
- From 52-week high
- -8.00%
- From 52-week low
- +19.53%
52-Week Price Range
52-Week Low
$38.97
Nov 20, 2025
Current Price
$46.58
65% of range
52-Week High
$50.63
Aug 22, 2025
Price Returns by Period
1 Day
+1.26%
7 Days
+4.14%
30 Days
+5.46%
YTD
+15.18%
1 Year
+10.56%
vs 52W High
-8.00%
FAST Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+19.36%
Price CAGR (5Y)
+12.10%
Total Return CAGR (3Y)
+22.28%
Total Return CAGR (5Y)
+14.83%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $46.58 |
| Previous Close | $46.00 |
| Day Range | $46.02 - $46.94 |
| 52-Week Range | $38.97 - $50.63 |
| Volume | 6.45M |
| Average Volume | N/A |
| Market Cap | $53.48B |
| % from 52W High | -8.00% |
Related Metrics
About Fastenal Company
Fastenal Company, along with its associated entities, operates as a global wholesale supplier of industrial and construction materials, with significant operations throughout North America, including the United States, Canada, and Mexico, and other international markets. Branded as Fastenal, the company offers a comprehensive range of fasteners, such as threaded bolts, nuts, screws, studs, and washers, which are vital for manufacturing processes, building developments, and equipment servicing. Beyond fasteners, its product catalog extends to diverse hardware and miscellaneous items like pins, machinery keys, concrete anchors, metal framing systems, wire ropes, strut products, and rivets, along with their related accessories. Fastenal serves a wide array of clients, including original equipment manufacturers, maintenance, repair, and operations departments within the manufacturing sector, and various non-residential construction contractors spanning general, electrical, plumbing, sheet metal, and road construction. Its customer base further encompasses agricultural businesses, transportation services (trucking, railroads), mining operations, educational institutions, retail establishments, the oil and gas exploration, production, and refinement industries, and governmental bodies at federal, state, and local levels. The company distributes its offerings through an extensive network of 3,209 in-market facilities and 15 major distribution centers. Established in 1967, Fastenal Company's corporate headquarters are located in Winona, Minnesota.
- Sector
- Industrials
- Industry
- Industrial - Distribution
- CEO
- Daniel L. Florness