Carrier Global Corporation (CARR) Price History:-1.44%(TTM)
Over the latest trailing 12-month period, Carrier Global Corporation (CARR)'s price cagr is -1.44%. The comparable SPY value is +22.25%. Year-to-date price return is +32.19%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$70.75
$-1.10 (-1.53%)
Previous Close: $71.85
Last Session
- Open
- $70.20
- Day High
- $71.76
- Day Low
- $70.18
- Volume
- 5.39M
- Avg Volume
- 6.69M
52-Week Position
66%
of the 52-week price range
- From 52-week high
- -12.75%
- From 52-week low
- +40.82%
52-Week Price Range
52-Week Low
$50.24
Nov 20, 2025
Current Price
$70.75
66% of range
52-Week High
$81.09
Jul 25, 2025
Price Returns by Period
1 Day
-1.53%
7 Days
+1.81%
30 Days
+12.05%
YTD
+32.19%
1 Year
-2.36%
vs 52W High
-12.75%
CARR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+13.76%
Price CAGR (5Y)
+8.95%
Total Return CAGR (3Y)
+15.18%
Total Return CAGR (5Y)
+10.41%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $70.75 |
| Previous Close | $71.85 |
| Day Range | $70.18 - $71.76 |
| 52-Week Range | $50.24 - $81.09 |
| Volume | 5.39M |
| Average Volume | 6.69M |
| Market Cap | $58.76B |
| % from 52W High | -12.75% |
Related Metrics
About Carrier Global Corporation
Carrier Global Corporation is a worldwide provider of advanced technological solutions covering heating, ventilation, and air conditioning (HVAC), refrigeration, fire safety, security, and intelligent building automation. Its operations are structured across three primary business segments: HVAC, Refrigeration, and Fire & Security. The HVAC segment is dedicated to supplying products, controls, services, and complete solutions tailored to the heating, cooling, and ventilation requirements of both residential and commercial clients. Offerings in this area include air conditioning units, heating systems, various control mechanisms, aftermarket components, as well as post-installation repair, maintenance services, and building automation capabilities. The Refrigeration segment focuses on providing transport refrigeration and monitoring products and services. This includes digital solutions for diverse applications such as trucks, trailers, shipping containers, intermodal transport, food retail, and warehouse cooling. Additionally, it offers commercial refrigeration solutions like display cabinets, freezers, integrated systems, and their corresponding controls. The Fire & Security segment delivers a comprehensive suite of technologies for residential, commercial, and industrial environments. This encompasses detection systems for fire, flame, gas, smoke, and carbon monoxide; portable fire extinguishers; advanced fire suppression systems; intruder alarms; access control systems; video management systems; and electronic controls. Its service portfolio further extends to auditing, design, installation, system integration, ongoing maintenance, repair, and monitoring services. The company markets its extensive product range under numerous brands, including Autronica, Det-Tronics, Edwards, Fireye, GST, Kidde, LenelS2, Marioff, Onity, Supra, Carrier, Automated Logic, Bryant, CIAT, Day & Night, Heil, NORESCO, Riello, Carrier Commercial Refrigeration, Carrier Transicold, and Sensitech. Established in 2019, Carrier Global Corporation maintains its corporate headquarters in Palm Beach Gardens, Florida.
- Sector
- Industrials
- Industry
- Industrial - Machinery
- CEO
- David L. Gitlin