Over the latest trailing 12-month period, price cagr is -21.68%. The comparable SPY value is +16.91%. Year-to-date price return is +9.44%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Price CAGR averages 23.45% over 3 years and 20.08% over 5 years; the trailing 12 months came in at -21.68%. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
Cal-Maine Foods, Inc. (CALM)
Price growth vs the same quarter one year earlier, last 40 quarters.
Quarter-end adjusted closing prices; the newest quarter may be quarter-to-date.
| Year | Start Price | End Price | Change | % Change |
|---|---|---|---|---|
| 2026 (YTD) | $79.57 | $87.08 | +$7.51 | +9.44% |
| 2025 | $102.92 | $79.57 | −$23.35 | -22.69% |
| 2024 | $57.39 | $102.92 | +$45.53 | +79.33% |
| 2023 | $54.45 | $57.39 | +$2.94 | +5.40% |
| 2022 | $36.99 | $54.45 | +$17.46 | +47.20% |
| 2021 | $37.54 | $36.99 | −$0.55 | -1.47% |
| 2020 | $42.75 | $37.54 | −$5.21 | -12.19% |
| 2019 | $42.3 | $42.75 | +$0.45 | +1.06% |
| 2018 | $44.45 | $42.3 | −$2.15 | -4.84% |
| 2017 | $44.18 | $44.45 | +$0.27 | +0.61% |
| 2016 | $46.34 | $44.18 | −$2.16 | -4.66% |
| 2015 | $39.03 | $46.34 | +$7.31 | +18.73% |
| 2014 | $30.12 | $39.03 | +$8.91 | +29.58% |
| 2013 | $20.11 | $30.12 | +$10.01 | +49.78% |
| 2012 | $18.29 | $20.11 | +$1.82 | +9.95% |
| 2011 | $15.79 | $18.29 | +$2.5 | +15.83% |
| 2010 | $17.04 | $15.79 | −$1.25 | -7.34% |
| 2009 | $14.35 | $17.04 | +$2.69 | +18.75% |
| 2008 | $13.27 | $14.35 | +$1.08 | +8.14% |
| 2007 | $4.29 | $13.27 | +$8.98 | +209.32% |
| 2006 | $3.4 | $4.29 | +$0.89 | +26.18% |
| 2005 | $6.05 | $3.4 | −$2.65 | -43.80% |
| 2004 | $9.18 | $6.05 | −$3.13 | -34.10% |
| 2003 | $0.89 | $9.18 | +$8.29 | +934.37% |
| 2002 | $0.91 | $0.89 | −$0.02 | -1.93% |
| 2001 | $1.5 | $0.91 | −$0.6 | -39.67% |
| 2000 | $0.89 | $1.5 | +$0.61 | +68.42% |
| 1999 | $1.11 | $0.89 | −$0.22 | -19.76% |
| 1998 | $1.55 | $1.11 | −$0.44 | -28.39% |
| 1997 | $2 | $1.55 | −$0.45 | -22.50% |
| Quarter | Value | QoQ | YoY |
|---|---|---|---|
| Q3 2026 (QTD) | $87.08 | +12.0% | -10.4% |
| Q2 2026 | $77.73 | -1.2% | -23.7% |
| Q1 2026 | $78.66 | -5.0% | -11.8% |
| Q4 2025 | $82.84 | -14.8% | -18.1% |
| Q3 2025 | $97.22 | -4.6% | +32.7% |
| Q2 2025 | $101.86 | +14.2% | +68.1% |
| Q1 2025 | $89.20 | -11.8% | +49.7% |
| Q4 2024 | $101.14 | +38.1% |
| +83.2% |
| Q3 2024 | $73.25 | +20.9% | +56.2% |
| Q2 2024 | $60.60 | +1.7% | +34.7% |
| Q1 2024 | $59.60 | +7.9% | +2.8% |
| Q4 2023 | $55.22 | +17.8% | -14.6% |
| Q3 2023 | $46.89 | +4.2% | -22.6% |
| Q2 2023 | $45.00 | -22.4% | -7.1% |
| Q1 2023 | $57.96 | -10.3% | +16.4% |
| Q4 2022 | $64.63 | +6.7% | +76.7% |
QoQ = change vs the prior quarter; YoY = change vs the same quarter a year earlier. The newest quarter is in progress (quarter-to-date).
