Alcoa Corporation logo
Alcoa Corporation (AA)
Compare

Alcoa Corporation (AA) Price History:153.70%(TTM)

Compare

The price cagr for Alcoa Corporation (AA) is +153.70% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +28.07%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$72.41

$-1.03 (-1.40%)

Previous Close: $73.44

Today's Trading

Open
$74.54
Day High
$74.54
Day Low
$69.35
Volume
3.92M
Avg Volume
N/A

52-Week Position

79%

of the 52-week price range

From 52-week high
-14.19%
From 52-week low
+161.22%

52-Week Price Range

52-Week Low

$27.72

Jun 20, 2025

Current Price

$72.41

79% of range

52-Week High

$84.38

Jun 2, 2026

Low (+161.22% from current)(-14.19% from current) High

Price Returns by Period

1 Day

-1.40%

7 Days

-10.45%

30 Days

+10.82%

YTD

+28.07%

1 Year

+151.77%

vs 52W High

-14.19%

AA Price Chart

End-of-day pricesAdvanced chart →
AA$72.41 151.95%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+27.14%

Price CAGR (5Y)

+13.78%

Total Return CAGR (3Y)

+28.60%

Total Return CAGR (5Y)

+14.89%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$72.41
Previous Close$73.44
Day Range$69.35 - $74.54
52-Week Range$27.72 - $84.38
Volume3.92M
Average VolumeN/A
Market Cap$19.11B
% from 52W High-14.19%
Data as of Wednesday, June 10, 2026

About Alcoa Corporation

Alcoa Corporation stands as a global industrial leader, primarily focused on the production and sale of bauxite, alumina, and aluminum products. Its extensive operations span multiple continents, including North America (United States, Canada), Europe (Spain, Iceland, Norway), South America (Brazil), and Australia, along with other international markets. The company's activities are strategically divided into three principal segments: Bauxite, Alumina, and Aluminum. Alcoa initiates its process with bauxite mining. This raw material is then refined into alumina, which is subsequently sold to customers for conversion into various industrial chemical products. Additionally, the company is involved in aluminum smelting and casting, supplying primary aluminum in forms like alloy or value-added ingots. These aluminum products cater to a diverse range of industries, including transportation, building and construction, packaging, wire manufacturing, and other industrial applications. Beyond its core metals business, Alcoa also operates hydroelectric power generation facilities. These plants generate and sell electricity into the wholesale market, serving a wide array of clients, from traders and large industrial consumers to distribution companies and other power generators. Founded in 1888, the company is headquartered in Pittsburgh, Pennsylvania. It officially adopted the name Alcoa Corporation in October 2016, prior to which it was known as Alcoa Upstream Corporation.

Pittsburgh, PA
13,900 employees
Basic Materials / Aluminum
Sector
Basic Materials
Industry
Aluminum
CEO
William F. Oplinger