Weatherford International plc (WFRD) Price History:93.17%(TTM)
Over the latest trailing 12-month period, Weatherford International plc (WFRD)'s price cagr is +93.17%. The comparable SPY value is +22.87%. Year-to-date price return is +25.24%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$101.31
+$0.28 (+0.28%)
Previous Close: $101.03
Last Session
- Open
- $100.45
- Day High
- $102.83
- Day Low
- $100.37
- Volume
- 639.73K
- Avg Volume
- 1.25M
52-Week Position
82%
of the 52-week price range
- From 52-week high
- -10.46%
- From 52-week low
- +119.29%
52-Week Price Range
52-Week Low
$46.20
Jun 23, 2025
Current Price
$101.31
82% of range
52-Week High
$113.15
May 18, 2026
Price Returns by Period
1 Day
+0.28%
7 Days
-1.64%
30 Days
-6.91%
YTD
+25.24%
1 Year
+91.04%
vs 52W High
-10.46%
WFRD Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+17.09%
Price CAGR (5Y)
+45.10%
Total Return CAGR (3Y)
+18.18%
Total Return CAGR (5Y)
+45.91%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $101.31 |
| Previous Close | $101.03 |
| Day Range | $100.37 - $102.83 |
| 52-Week Range | $46.20 - $113.15 |
| Volume | 639.73K |
| Average Volume | 1.25M |
| Market Cap | $7.29B |
| % from 52W High | -10.46% |
Related Metrics
About Weatherford International plc
Weatherford International plc is a prominent energy services enterprise that supplies an extensive range of equipment and specialized services on a global scale. The company supports the full lifecycle of oil, geothermal, and natural gas wells, covering initial drilling, thorough evaluation, well completion, ongoing production, and crucial intervention activities. Its operations are organized into two main geographical divisions: the Western Hemisphere and the Eastern Hemisphere. Weatherford's diverse offerings include numerous artificial lift systems, such as reciprocating rod, progressing cavity pumping, gas, hydraulic, plunger, and hybrid configurations, alongside their associated automation and control systems. They also deliver pressure pumping and reservoir stimulation solutions, encompassing acidizing, hydraulic fracturing, cementing, and coiled-tubing interventions. For well assessment, the company provides drill stem testing tools, surface well testing, and multiphase flow measurement services. Furthermore, Weatherford furnishes essential safety tools, downhole reservoir monitoring systems, flow control mechanisms, and multistage fracturing equipment. This is complemented by sand-control technologies and various production and isolation packers. For well construction, they supply robust liner hangers engineered for challenging high-temperature and high-pressure conditions, as well as a full suite of cementing products designed for zonal isolation, including plugs, float and stage equipment, and torque-and-drag reduction technology. These offerings are supported by expert pre-job planning and installation. In the domain of drilling, Weatherford excels in directional drilling services and real-time logging while drilling. Their advanced drilling technologies feature rotary-steerable systems, high-temperature and high-pressure sensors, drilling reamers, and circulation subs. They also provide rotating control devices and sophisticated automated control systems, alongside specialized drilling services like closed-loop, air, managed-pressure, and underbalanced drilling. Comprehensive logging capabilities extend to both open and cased holes, with dedicated intervention and remediation services addressing well integrity and performance. Lastly, the company manages tubulars through handling, management, and connection services. They also facilitate re-entry, fishing, wellbore cleaning, and well abandonment services, utilizing patented bottom-hole assemblies, specialized tubular-handling equipment, pressure-control equipment, and drill pipe and collars. Weatherford International plc was established in 1972 and maintains its headquarters in Houston, Texas.
- Sector
- Energy
- Industry
- Oil & Gas Equipment & Services
- CEO
- Girishchandra K. Saligram