Waste Connections (WCN) Price: History & Chart | TGMCharts
Price History: +12.48% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -9.58%. The comparable SPY value is +19.26%. Year-to-date price return is -5.52%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$165.68
$-1.47 (-0.88%)
Delayed quote: Aug 27, 2026, 4:00 PM EDT
Previous Close: $167.15
Last Session
Open
$166.33
Day High
$166.33
Day Low
$164.88
Volume
923.02K
Avg Volume
1.56M
52-Week Position
49%
of the 52-week price range
From 52-week high
-10.60%
From 52-week low
+12.79%
52-Week Price Range
52-Week Low
$146.89
May 29, 2026
Latest Price
$165.68
49% of range
52-Week High
$185.33
Aug 29, 2025
Low (+12.79% from current)(-10.60% from current) High
Price Returns by Period
1 Day
-0.88%
7 Days
-1.57%
30 Days
-2.09%
YTD
-5.52%
1 Year
-9.58%
vs 52W High
-10.60%
WCN Price Chart
WCN$165.68▼ -2.09%(1mo)End-of-day · Aug 27, 2026Advanced chart →
tgmcharts.com
Long-Term Performance (CAGR)
Price CAGR (3Y)
+6.31%
Price CAGR (5Y)
+5.28%
Total Return CAGR (3Y)
+7.10%
Total Return CAGR (5Y)
+6.06%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.