Vistra Corp. logo
Vistra Corp. (VST)
Compare

Vistra Corp. (VST) Price History:-12.52%(TTM)

Compare

Over the latest trailing 12-month period, Vistra Corp. (VST)'s price cagr is -12.52%. The comparable SPY value is +22.25%. Year-to-date price return is -1.43%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$162.87

+$0.48 (+0.30%)

Previous Close: $162.39

Last Session

Open
$163.03
Day High
$165.64
Day Low
$159.88
Volume
3.09M
Avg Volume
4.67M

52-Week Position

35%

of the 52-week price range

From 52-week high
-25.91%
From 52-week low
+22.77%

52-Week Price Range

52-Week Low

$132.66

May 19, 2026

Current Price

$162.87

35% of range

52-Week High

$219.82

Sep 22, 2025

Low (+22.77% from current)(-25.91% from current) High

Price Returns by Period

1 Day

+0.30%

7 Days

-0.54%

30 Days

-1.03%

YTD

-1.43%

1 Year

-12.59%

vs 52W High

-25.91%

VST Price Chart

End-of-day pricesAdvanced chart →
VST$162.87 -12.59%(1Y)as of Jun 24, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+86.39%

Price CAGR (5Y)

+54.93%

Total Return CAGR (3Y)

+88.23%

Total Return CAGR (5Y)

+57.80%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$162.87
Previous Close$162.39
Day Range$159.88 - $165.64
52-Week Range$132.66 - $219.82
Volume3.09M
Average Volume4.67M
Market Cap$54.92B
% from 52W High-25.91%
Data as of Thursday, June 25, 2026

About Vistra Corp.

Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.

Irving, TX
6,850 employees
Utilities / Independent Power Producers
Sector
Utilities
Industry
Independent Power Producers
CEO
James A. Burke