Vistra Corp. (VST) Price History:-12.52%(TTM)
Over the latest trailing 12-month period, Vistra Corp. (VST)'s price cagr is -12.52%. The comparable SPY value is +22.25%. Year-to-date price return is -1.43%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$162.87
+$0.48 (+0.30%)
Previous Close: $162.39
Last Session
- Open
- $163.03
- Day High
- $165.64
- Day Low
- $159.88
- Volume
- 3.09M
- Avg Volume
- 4.67M
52-Week Position
35%
of the 52-week price range
- From 52-week high
- -25.91%
- From 52-week low
- +22.77%
52-Week Price Range
52-Week Low
$132.66
May 19, 2026
Current Price
$162.87
35% of range
52-Week High
$219.82
Sep 22, 2025
Price Returns by Period
1 Day
+0.30%
7 Days
-0.54%
30 Days
-1.03%
YTD
-1.43%
1 Year
-12.59%
vs 52W High
-25.91%
VST Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+86.39%
Price CAGR (5Y)
+54.93%
Total Return CAGR (3Y)
+88.23%
Total Return CAGR (5Y)
+57.80%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $162.87 |
| Previous Close | $162.39 |
| Day Range | $159.88 - $165.64 |
| 52-Week Range | $132.66 - $219.82 |
| Volume | 3.09M |
| Average Volume | 4.67M |
| Market Cap | $54.92B |
| % from 52W High | -25.91% |
Related Metrics
About Vistra Corp.
Vistra Corp., along with its various holdings, functions as a unified entity primarily engaged in retail electricity supply and power generation. The company organizes its operations across six distinct segments: Retail, Texas, East, West, Sunset, and Asset Closure. It directly provides electricity and natural gas to residential, commercial, and industrial clients throughout 20 U.S. states and the District of Columbia. Beyond its retail endeavors, Vistra also participates in generating electricity, facilitating wholesale energy transactions, managing commodity-related risks, producing fuel, and overseeing fuel logistics. With approximately 4.3 million customers, Vistra commands an impressive generation capacity of about 38,700 megawatts. This capacity is sustained by a diverse portfolio of facilities, including those powered by natural gas, nuclear energy, coal, solar, and advanced battery energy storage systems. The enterprise, initially known as Vistra Energy Corp., adopted its current name, Vistra Corp., in July 2020. Tracing its origins back to 1882, Vistra Corp. maintains its corporate headquarters in Irving, Texas.
- Sector
- Utilities
- Industry
- Independent Power Producers
- CEO
- James A. Burke