Union Pacific Corporation logo
Union Pacific Corporation (UNP)
Compare

Union Pacific Corporation (UNP) Price History:18.25%(TTM)

Compare

The price cagr for Union Pacific Corporation (UNP) is +18.25% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +15.53%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$267.92

$-3.36 (-1.24%)

Previous Close: $271.28

Last Session

Open
$270.75
Day High
$272.75
Day Low
$266.61
Volume
1.27M
Avg Volume
3.11M

52-Week Position

83%

of the 52-week price range

From 52-week high
-4.21%
From 52-week low
+27.07%

52-Week Price Range

52-Week Low

$210.84

Sep 12, 2025

Current Price

$267.92

83% of range

52-Week High

$279.70

May 27, 2026

Low (+27.07% from current)(-4.21% from current) High

Price Returns by Period

1 Day

-1.24%

7 Days

+2.21%

30 Days

+1.73%

YTD

+15.53%

1 Year

+18.23%

vs 52W High

-4.21%

UNP Price Chart

End-of-day pricesAdvanced chart →
UNP$267.92 18.69%(1Y)as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+10.28%

Price CAGR (5Y)

+4.06%

Total Return CAGR (3Y)

+12.77%

Total Return CAGR (5Y)

+6.42%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$267.92
Previous Close$271.28
Day Range$266.61 - $272.75
52-Week Range$210.84 - $279.70
Volume1.27M
Average Volume3.11M
Market Cap$159.00B
% from 52W High-4.21%
Data as of Thursday, June 11, 2026

About Union Pacific Corporation

Union Pacific Corporation, a prominent American railway enterprise, conducts its primary operations through its subsidiary, Union Pacific Railroad Company. The company provides extensive freight transportation services for a wide array of commodities. Its diverse cargo includes agricultural products like grain, fertilizers, and refrigerated foods; energy resources such as coal, renewables, petroleum, and liquid petroleum gases; and industrial materials encompassing construction products, chemicals, plastics, forest products, metals, ores, soda ash, and sand. Union Pacific also facilitates the movement of finished automobiles, automotive parts, and general merchandise in intermodal containers, serving a varied clientele that spans agricultural processors, energy producers, and industrial manufacturers. As of December 31, 2021, the company's vast rail network stretched 32,452 route miles, strategically connecting major ports along the Pacific and Gulf Coasts with crucial gateways throughout the Midwestern and Eastern United States. Established in 1862, Union Pacific Corporation is headquartered in Omaha, Nebraska.

Omaha, NE
30,146 employees
Industrials / Railroads
Sector
Industrials
Industry
Railroads
CEO
Vincenzo James Vena