Trane Technologies plc (TT) Price History:11.12%(TTM)
Over the latest trailing 12-month period, Trane Technologies plc (TT)'s price cagr is +11.12%. The comparable SPY value is +22.25%. Year-to-date price return is +19.18%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$474.34
$-17.25 (-3.51%)
Previous Close: $491.59
Last Session
- Open
- $484.88
- Day High
- $485.34
- Day Low
- $470.69
- Volume
- 1.48M
- Avg Volume
- 1.35M
52-Week Position
81%
of the 52-week price range
- From 52-week high
- -5.79%
- From 52-week low
- +36.28%
52-Week Price Range
52-Week Low
$348.06
Jan 7, 2026
Current Price
$474.34
81% of range
52-Week High
$503.47
Apr 30, 2026
Price Returns by Period
1 Day
-3.51%
7 Days
+0.39%
30 Days
+5.17%
YTD
+19.18%
1 Year
+10.56%
vs 52W High
-5.79%
TT Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+36.57%
Price CAGR (5Y)
+21.42%
Total Return CAGR (3Y)
+38.01%
Total Return CAGR (5Y)
+22.96%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $474.34 |
| Previous Close | $491.59 |
| Day Range | $470.69 - $485.34 |
| 52-Week Range | $348.06 - $503.47 |
| Volume | 1.48M |
| Average Volume | 1.35M |
| Market Cap | $104.86B |
| % from 52W High | -5.79% |
Related Metrics
About Trane Technologies plc
Trane Technologies plc designs, manufactures, sells, and services of solutions for heating, ventilation, air conditioning, and custom and transport refrigeration. It offers air conditioners, exchangers, and handlers; airside and terminal devices; air sourced heat pumps; chillers; coils and condensers; auxiliary power, cold storage, and condensing units; controls contracting and commissioning, decarbonization programs, and gensets; dehumidifiers; energy and water efficiency programs; energy recovery ventilators and power solutions; energy storage; furnaces; home automation; humidifiers; HVAC performance-monitoring products; and indoor air quality assessments and related products for HVAC and transport solutions. The company also provides asset management, building management, bus air purification, bus and rail HVAC, container refrigeration, control, ductless, geothermal, data center and multi-pipe HVAC, package heating and cooling, rail refrigeration, residential air filtration, self and vehicle powered truck refrigeration, temporary heating and cooling, truck refrigeration, unitary, variable refrigerant flow, and trailer refrigeration systems. In addition, it offers industrial process refrigeration, installation contracting, lighting retrofit, medical grade refrigeration, refrigerant reclamation, renewable energy and storage, residential hybrid heating, telematics, thermostats/controls and associated digital, ventilation, and stationary cold storage solutions; packaged rooftop units; rate chambers; residential air filters; thermal energy storage; transport heater products; temperature freezers; energy infrastructure programs and management, repair and maintenance, smart and AI-enabled, and rental services; water source heat pumps; and aftermarket and OEM parts and supplies. The company was formerly known as Ingersoll-Rand Plc and changed its name to Trane Technologies plc in March 2020. The company was founded in 1885 and is headquartered in Swords, Ireland.
- Sector
- Industrials
- Industry
- Machinery, Tools, Heavy Vehicles, Trains & Ships
- CEO
- David S. Regnery