Price CAGR:17.08%(TTM)
Over the latest trailing 12-month period, price cagr is +17.08%. The comparable SPY value is +20.86%. Year-to-date price return is +7.14%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Price CAGR averages 4.97% over 3 years and 5.73% over 5 years. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
TR Price CAGR Chart
Tootsie Roll Industries, Inc. (TR)
TR Quarterly Price (YoY)
Price growth vs the same quarter one year earlier, last 20 quarters.
TR Price CAGR History
| Year | Start Price | End Price | Change | % Change | CAGR |
|---|---|---|---|---|---|
| 2025 | 27.10 | 33.56 | +6.46 | +23.84% | +23.84% |
| 2024 | 29.49 | 27.10 | -2.39 | -8.10% | -8.10% |
| 2023 | 30.72 | 29.49 | -1.23 | -4.00% | -4.00% |
| 2022 | 28.20 | 30.72 | +2.52 | +8.94% | +8.94% |
| 2021 | 27.53 | 28.20 | +0.67 | +2.43% | +2.43% |
| 2020 | 30.34 | 27.53 | -2.81 | -9.26% | -9.26% |
| 2019 | 24.79 | 30.34 | +5.55 | +22.39% | +22.39% |
| 2018 | 26.31 | 24.79 | -1.52 | -5.78% | -5.78% |
| 2017 | 27.25 | 26.31 | -0.94 | -3.45% | -3.45% |
| 2016 | 22.67 | 27.25 | +4.58 | +20.20% | +20.20% |
| 2015 | 20.47 | 22.67 | +2.20 | +10.75% | +10.75% |
| 2014 | 21.83 | 20.47 | -1.36 | -6.23% | -6.23% |
| 2013 | 15.32 | 21.83 | +6.51 | +42.49% | +42.49% |
| 2012 | 18.23 | 15.32 | -2.91 | -15.96% | -15.96% |
| 2011 | 14.21 | 18.23 | +4.02 | +28.29% | +28.29% |
| 2010 | 13.59 | 14.21 | +0.62 | +4.56% | +4.56% |
| 2009 | 14.17 | 13.59 | -0.58 | -4.09% | -4.09% |
| 2008 | 15.58 | 14.17 | -1.41 | -9.05% | -9.05% |
| 2007 | 15.98 | 15.58 | -0.40 | -2.50% | -2.50% |
| 2006 | 15.43 | 15.98 | +0.55 | +3.56% | +3.56% |
| 2005 | 16.47 | 15.43 | -1.04 | -6.31% | -6.31% |
| 2004 | 15.00 | 16.47 | +1.47 | +9.80% | +9.80% |
| 2003 | 18.42 | 15.00 | -3.42 | -18.57% | -18.57% |
| 2002 | 20.28 | 18.42 | -1.86 | -9.17% | -9.17% |
| 2001 | 16.20 | 20.28 | +4.08 | +25.19% | +25.19% |
| 2000 | 16.80 | 16.20 | -0.60 | -3.57% | -3.57% |
| 1999 | 16.76 | 16.80 | +0.04 | +0.24% | +0.24% |
| 1998 | 9.68 | 16.76 | +7.08 | +73.14% | +73.14% |
| 1997 | 7.10 | 9.68 | +2.58 | +36.34% | +36.34% |
Quarterly Price: QoQ & YoY
| Quarter | Value | QoQ | YoY |
|---|---|---|---|
| Q2 2026 | 38 | -11.2% | +20.3% |
| Q1 2026 | 43 | +14.0% | +45.9% |
| Q4 2025 | 37 | -1.8% | +27.4% |
| Q3 2025 | 38 | +21.0% | +32.7% |
| Q2 2025 | 32 | +7.6% | +11.4% |
| Q1 2025 | 29 | -0.4% | +0.5% |
| Q4 2024 | 29 | +2.3% | +1.3% |
| Q3 2024 | 29 | +1.6% | +5.6% |
| Q2 2024 | 28 | -2.8% | -14.8% |
| Q1 2024 | 29 | +0.4% | -26.2% |
| Q4 2023 | 29 | +6.6% | -22.0% |
| Q3 2023 | 27 | -18.0% | -8.4% |
| Q2 2023 | 33 | -15.9% | +10.1% |
| Q1 2023 | 40 | +6.2% | +33.9% |
| Q4 2022 | 37 | +25.2% | +22.6% |
| Q3 2022 | 30 | -1.4% | +16.6% |
QoQ = change vs the prior quarter; YoY = change vs the same quarter a year earlier.
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
- Sector
- Consumer Defensive
- Industry
- Food Confectioners
- CEO
- Ellen R. Gordon