TransDigm Group Incorporated (TDG) Price History:-6.10%(TTM)
Over the latest trailing 12-month period, TransDigm Group Incorporated (TDG)'s price cagr is -6.10%. The comparable SPY value is +25.01%. Year-to-date price return is -2.23%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$1,328.31
+$11.56 (+0.88%)
Previous Close: $1,316.75
Last Session
- Open
- $1,330.18
- Day High
- $1,337.34
- Day Low
- $1,304.86
- Volume
- 729.04K
- Avg Volume
- 401.58K
52-Week Position
41%
of the 52-week price range
- From 52-week high
- -18.20%
- From 52-week low
- +18.22%
52-Week Price Range
52-Week Low
$1,123.61
Mar 30, 2026
Current Price
$1,328.31
41% of range
52-Week High
$1,623.83
Jul 30, 2025
Price Returns by Period
1 Day
+0.88%
7 Days
+5.75%
30 Days
+10.87%
YTD
-2.23%
1 Year
-6.09%
vs 52W High
-18.20%
TDG Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+17.60%
Price CAGR (5Y)
+15.19%
Total Return CAGR (3Y)
+23.88%
Total Return CAGR (5Y)
+19.52%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $1,328.31 |
| Previous Close | $1,316.75 |
| Day Range | $1,304.86 - $1,337.34 |
| 52-Week Range | $1,123.61 - $1,623.83 |
| Volume | 729.04K |
| Average Volume | 401.58K |
| Market Cap | $74.30B |
| % from 52W High | -18.20% |
Related Metrics
About TransDigm Group Incorporated
TransDigm Group Incorporated is a global aerospace enterprise specializing in the development, manufacturing, and distribution of a wide array of aircraft components. Operating across the United States and internationally, its business is structured around three distinct divisions. The Power & Control division focuses on critical systems, providing solutions such as electromechanical actuators and control mechanisms, engine ignition and related technologies, precision pumps and valves, power regulation equipment, specialized electric motors and generators, energy storage units, data communication and power management systems, diverse sensors, switching gear, and material handling equipment including hoists and cargo systems. This segment caters to a broad clientele, including engine and power system manufacturers, airlines, independent maintenance providers, governmental defense agencies, and aircraft repair facilities. The Airframe segment delivers structural and interior components. Its offerings encompass custom latching and locking mechanisms, structural rods and connectors, resilient sealing solutions, cockpit safety and display units, advanced audio, radio, and antenna technologies, restroom facilities, passenger safety restraints, bespoke interior panels and associated parts, thermal management and insulation products, illumination and control systems, and parachutes. Its customer base includes airframe constructors, cabin system integrators, commercial airlines, third-party maintenance organizations, military procurement offices, and overhaul centers. Beyond aviation, the Non-Aviation segment addresses diverse industrial needs. It supplies safety harnesses for ground vehicles, electromechanical actuators for space vehicles, hydraulic and electromechanical actuators and fuel valves for terrestrial gas turbines, specialized refueling systems for heavy machinery in sectors like mining and construction, and sophisticated turbine controls for the energy and petrochemical industries. This segment's clients span suppliers of off-road vehicles and their subsystems, manufacturers of child safety seats, providers of satellite and space systems, and producers of heavy industrial equipment. Established in 1993, TransDigm Group Incorporated maintains its headquarters in Cleveland, Ohio.
- Sector
- Industrials
- Industry
- Aerospace & Defense
- CEO
- Michael J. Lisman