SharkNinja, Inc. (SN) Price History:61.68%(TTM)
Over the latest trailing 12-month period, SharkNinja, Inc. (SN)'s price cagr is +61.68%. The comparable SPY value is +26.30%. Year-to-date price return is +16.90%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$133.09
$-0.71 (-0.53%)
Previous Close: $133.80
Last Session
- Open
- $138.09
- Day High
- $139.50
- Day Low
- $132.96
- Volume
- 1.34M
- Avg Volume
- 2.13M
52-Week Position
89%
of the 52-week price range
- From 52-week high
- -4.54%
- From 52-week low
- +60.12%
52-Week Price Range
52-Week Low
$83.12
Nov 18, 2025
Current Price
$133.09
89% of range
52-Week High
$139.42
Jun 11, 2026
Price Returns by Period
1 Day
-0.53%
7 Days
+3.59%
30 Days
+26.00%
YTD
+16.90%
1 Year
+52.75%
vs 52W High
-4.54%
SN Price Chart
Key Price Statistics
| Current Price | $133.09 |
| Previous Close | $133.80 |
| Day Range | $132.96 - $139.50 |
| 52-Week Range | $83.12 - $139.42 |
| Volume | 1.34M |
| Average Volume | 2.13M |
| Market Cap | $18.83B |
| % from 52W High | -4.54% |
Related Metrics
About SharkNinja, Inc.
SharkNinja, Inc. operates as a global product design and technology firm, dedicated to developing diverse solutions for consumers across the world. Its extensive product portfolio encompasses a wide array of household goods, beginning with floorcare and cleaning appliances like corded and cordless vacuum cleaners and other related equipment. The company also manufactures a comprehensive range of kitchen and beverage essentials, such as air fryers, multi-cookers, various indoor and outdoor grills and ovens, coffee machines, a full line of cookware and cutlery, kettles, toasters, and bakeware. For food preparation, offerings include blenders, food processors, ice cream makers, and juicers. Beyond the kitchen, SharkNinja extends its offerings to beauty devices, home environmental control products, and garment care solutions. These products are distributed and sold through a variety of channels, including both online and brick-and-mortar retailers, as well as third-party distributors. Established in 2017, the company maintains its corporate headquarters in Needham, Massachusetts.
- Sector
- Consumer Cyclical
- Industry
- Furnishings, Fixtures & Appliances
- CEO
- Mark Adam Barrocas