Silicon Motion Technology Corporation (SIMO) Price History:316.13%(TTM)
Over the latest trailing 12-month period, Silicon Motion Technology Corporation (SIMO)'s price cagr is +316.13%. The comparable SPY value is +22.87%. Year-to-date price return is +199.16%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$280.49
+$6.15 (+2.24%)
Previous Close: $274.34
Last Session
- Open
- $271.75
- Day High
- $286.72
- Day Low
- $260.00
- Volume
- 731.08K
- Avg Volume
- 933.64K
52-Week Position
86%
of the 52-week price range
- From 52-week high
- -10.77%
- From 52-week low
- +316.28%
52-Week Price Range
52-Week Low
$67.38
Jun 17, 2025
Current Price
$280.49
86% of range
52-Week High
$314.34
Jun 3, 2026
Price Returns by Period
1 Day
+2.24%
7 Days
+8.42%
30 Days
+6.31%
YTD
+199.16%
1 Year
+318.89%
vs 52W High
-10.77%
SIMO Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+58.18%
Price CAGR (5Y)
+34.14%
Total Return CAGR (3Y)
+62.24%
Total Return CAGR (5Y)
+37.00%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $280.49 |
| Previous Close | $274.34 |
| Day Range | $260.00 - $286.72 |
| 52-Week Range | $67.38 - $314.34 |
| Volume | 731.08K |
| Average Volume | 933.64K |
| Market Cap | $9.41B |
| % from 52W High | -10.77% |
Related Metrics
About Silicon Motion Technology Corporation
Silicon Motion Technology Corporation (SIMO) is a prominent company specializing in the design, development, and distribution of NAND flash controllers, which are essential components for a wide array of solid-state storage devices. Their product range supports diverse applications, including controllers for computing-grade Solid-State Drives (SSDs) found in personal computers and other client devices. They also provide solutions for enterprise-grade SSDs crucial for data centers, as well as embedded storage such as eMMC and UFS used in smartphones and IoT (Internet of Things) devices. Furthermore, their technology extends to flash memory cards and flash drives for expandable storage, and specialized SSDs designed for industrial, commercial, and automotive applications. The company brands its controller offerings under SMI. Its enterprise-level SSDs are available under the Shannon Systems name, while its integrated industrial-grade SSDs are marketed as Ferri SSD, Ferri-eMMC, and Ferri-UFS. Silicon Motion's sales strategy involves both direct sales teams and a network of independent electronics distributors, serving a customer base that includes major NAND flash manufacturers, module makers, hyperscale cloud providers, and Original Equipment Manufacturers (OEMs). Founded in 1995 and headquartered in Hong Kong, the company boasts a global operational presence, including locations in Taiwan, the United States, South Korea, China, Malaysia, Singapore, and other international markets.
- Sector
- Technology
- Industry
- Semiconductors
- CEO
- Chia-Chang Kou