Price History:-11.58%(TTM)
Over the latest trailing 12-month period, price cagr is -11.58%. The comparable SPY value is +19.16%. Year-to-date price return is +2.94%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$216.39
+$2.89 (+1.35%)
Previous Close: $213.50
Last Session
- Open
- $216.55
- Day High
- $217.54
- Day Low
- $215.36
- Volume
- 2.09M
- Avg Volume
- 1.80M
52-Week Position
40%
of the 52-week price range
- From 52-week high
- -12.33%
- From 52-week low
- +10.17%
52-Week Price Range
52-Week Low
$196.41
May 11, 2026
Current Price
$216.39
40% of range
52-Week High
$246.82
Jun 30, 2025
Price Returns by Period
1 Day
+1.35%
7 Days
+5.89%
30 Days
+7.96%
YTD
+2.94%
1 Year
-11.45%
vs 52W High
-12.33%
RSG Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+13.55%
Price CAGR (5Y)
+14.74%
Total Return CAGR (3Y)
+14.89%
Total Return CAGR (5Y)
+16.21%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $216.39 |
| Previous Close | $213.50 |
| Day Range | $215.36 - $217.54 |
| 52-Week Range | $196.41 - $246.82 |
| Volume | 2.09M |
| Average Volume | 1.80M |
| Market Cap | $66.58B |
| % from 52W High | -12.33% |
Related Metrics
About Republic Services, Inc.
Republic Services, Inc., along with its subsidiaries, delivers comprehensive environmental services across the United States. The company specializes in the collection and processing of recyclable materials, alongside the gathering, transfer, and responsible disposal of non-hazardous solid waste, in addition to other environmental solutions. Its collection activities encompass curbside pickups, facilitating transport to transfer stations, landfills, or recycling facilities; the provision of waste and recycling containers; and compactor rentals. Beyond collection, Republic Services engages in the processing and sale of commodities such as old corrugated containers, newsprint, aluminum, and glass. The company also operates landfill and transfer services, manages the disposal of non-hazardous solid and liquid industrial waste, and provides on-site logistics and transportation. Serving a broad customer base, including residential, small-container, and large-container clients, Republic Services maintains a vast operational footprint. As of December 31, 2021, this included 356 collection operations, 239 transfer stations, 198 active landfills, 71 recycling processing centers, 6 saltwater disposal wells, 7 deep injection wells, and 3 treatment, recovery, and disposal facilities across 41 states. Furthermore, it oversees 77 landfill gas-to-energy and renewable energy projects and manages 124 closed landfills. The company, founded in 1996, is headquartered in Phoenix, Arizona.
- Sector
- Industrials
- Industry
- Waste Management
- CEO
- Jon Vander Ark