RBC Bearings (RBC) Price: History & Chart | TGMCharts
Price History: +23.76% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +28.52%. The comparable SPY value is +16.21%. Year-to-date price return is +10.35%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$506.10
+$2.25 (+0.45%)
Delayed quote: Sep 25, 2026, 4:00 PM EDT
Previous Close: $503.85
Last Session
Open
$506.50
Day High
$510.33
Day Low
$501.72
Volume
274.86K
Avg Volume
255.79K
52-Week Position
47%
of the 52-week price range
From 52-week high
-24.20%
From 52-week low
+38.85%
52-Week Price Range
52-Week Low
$364.50
Latest Price
$506.10
47% of range
52-Week High
$667.69
Current price vs low: +38.85%Current price vs high: -24.20%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
