RBC Bearings (RBC) Price: History & Chart | TGMCharts
Price History: +25.00% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +40.21%. The comparable SPY value is +22.32%. Year-to-date price return is +26.50%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$556.50
$-10.75 (-1.90%)
Delayed quote: Aug 10, 2026, 4:00 PM EDT
Previous Close: $567.25
Last Session
Open
$567.54
Day High
$569.07
Day Low
$554.74
Volume
189.66K
Avg Volume
253.43K
52-Week Position
63%
of the 52-week price range
From 52-week high
-15.04%
From 52-week low
+55.62%
52-Week Price Range
52-Week Low
$364.50
Oct 16, 2025
Latest Price
$556.50
63% of range
52-Week High
$667.69
Jun 25, 2026
Low (+55.62% from current)(-15.04% from current) High