The Progressive Corporation logo
The Progressive Corporation (PGR)
Compare

The Progressive Corporation (PGR) Price History:-26.25%(TTM)

Compare

The price cagr for The Progressive Corporation (PGR) is -26.25% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is -5.65%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$200.13

$-0.13 (-0.06%)

Previous Close: $200.26

Today's Trading

Open
$200.02
Day High
$202.88
Day Low
$198.90
Volume
3.37M
Avg Volume
N/A

52-Week Position

13%

of the 52-week price range

From 52-week high
-26.15%
From 52-week low
+5.78%

52-Week Price Range

52-Week Low

$189.20

May 29, 2026

Current Price

$200.13

13% of range

52-Week High

$271.00

Jun 12, 2025

Low (+5.78% from current)(-26.15% from current) High

Price Returns by Period

1 Day

-0.06%

7 Days

+1.68%

30 Days

+3.16%

YTD

-5.65%

1 Year

-26.24%

vs 52W High

-26.15%

PGR Price Chart

End-of-day pricesAdvanced chart →
PGR$200.13 -23.97%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+15.20%

Price CAGR (5Y)

+16.12%

Total Return CAGR (3Y)

+18.74%

Total Return CAGR (5Y)

+18.76%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$200.13
Previous Close$200.26
Day Range$198.90 - $202.88
52-Week Range$189.20 - $271.00
Volume3.37M
Average VolumeN/A
Market Cap$116.94B
% from 52W High-26.15%
Data as of Wednesday, June 10, 2026

About The Progressive Corporation

The Progressive Corporation, an insurance holding company, offers a comprehensive range of insurance products and associated services across the United States. Its portfolio includes personal and commercial vehicle coverage, residential and commercial property protection, general liability, and various other specialized property-casualty insurance options. The company's operations are structured into three main divisions: Personal Lines, Commercial Lines, and Property. Within the Personal Lines segment, Progressive provides coverage for individual automobiles and recreational vehicles. Offerings range from standard personal auto policies to specialized options for motorcycles, all-terrain vehicles (ATVs), RVs, watercraft, snowmobiles, and similar forms of personal transport. The Commercial Lines division focuses on providing primary liability and physical damage insurance for business vehicles, alongside general liability and property insurance tailored for commercial applications. This segment insures a diverse array of vehicles, including cars, vans, pickup trucks, and dump trucks for small businesses; tractors, trailers, and straight trucks for regional freight, expedited shipping, and long-haul transport companies; heavy-duty vehicles like dump trucks, log trucks, and garbage trucks used in industries such as construction, logging, and mining; and tow trucks and wreckers for towing and service stations, as well as various non-fleet taxis and premium car services. The Property segment offers residential insurance solutions for homeowners, other property owners, and renters. Its portfolio further extends to include personal umbrella policies and both primary and excess flood insurance. Beyond underwriting, the company facilitates policy issuance and claims adjusting. It also serves as an agent for various additional insurance products, such as homeowner general liability and workers' compensation, and provides reinsurance services. Progressive's products are distributed through independent insurance agencies, as well as directly to consumers via its online platforms (including mobile access) and telephone channels. Established in 1937, The Progressive Corporation maintains its headquarters in Mayfield, Ohio.

Mayfield Village, OH
66,308 employees
Financial Services / Insurance - Property & Casualty
Sector
Financial Services
Industry
Insurance - Property & Casualty
CEO
Susan Patricia Griffith