ON Semiconductor (ON) Price: History & Chart | TGMCharts
Price History: +20.81% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +45.45%. The comparable SPY value is +18.07%. Year-to-date price return is +31.27%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$72.23
+$1.15 (+1.61%)
Delayed quote: Sep 9, 2026, 10:20 AM EDT
Previous Close: $71.08
Last Session
Open
$70.72
Day High
$72.47
Day Low
$70.59
Volume
1.02M
Avg Volume
11.54M
52-Week Position
31%
of the 52-week price range
From 52-week high
-47.32%
From 52-week low
+59.52%
52-Week Price Range
52-Week Low
$44.56
Nov 20, 2025
Latest Price
$72.23
31% of range
52-Week High
$134.92
Jun 3, 2026
Low (+59.52% from current)(-47.32% from current) High
