ON Semiconductor (ON) Price: History & Chart | TGMCharts
Price History: +24.67% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +56.63%. The comparable SPY value is +16.49%. Year-to-date price return is +60.31%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$86.81
$-3.32 (-3.68%)
At close: Jul 24, 2026, 4:00 PM ET
Previous Close: $90.13
Last Session
Open
$88.49
Day High
$89.63
Day Low
$85.83
Volume
7.35M
Avg Volume
12.72M
52-Week Position
47%
of the 52-week price range
From 52-week high
-35.66%
From 52-week low
+94.82%
52-Week Price Range
52-Week Low
$44.56
Nov 20, 2025
Latest Price
$86.81
47% of range
52-Week High
$134.92
Jun 3, 2026
Low (+94.82% from current)(-35.66% from current) High
