NVR, Inc. (NVR) Price History:-7.05%(TTM)
Over the latest trailing 12-month period, NVR, Inc. (NVR)'s price cagr is -7.05%. The comparable SPY value is +22.25%. Year-to-date price return is -7.06%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$6,764.83
+$375.26 (+5.87%)
Previous Close: $6,389.57
Last Session
- Open
- $6,470.10
- Day High
- $6,866.78
- Day Low
- $6,470.10
- Volume
- 31.76K
- Avg Volume
- 26.51K
52-Week Position
41%
of the 52-week price range
- From 52-week high
- -21.51%
- From 52-week low
- +22.97%
52-Week Price Range
52-Week Low
$5,501.01
May 15, 2026
Current Price
$6,764.83
41% of range
52-Week High
$8,618.28
Sep 8, 2025
Price Returns by Period
1 Day
+5.87%
7 Days
+7.79%
30 Days
+12.06%
YTD
-7.06%
1 Year
-7.05%
vs 52W High
-21.51%
NVR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+3.17%
Price CAGR (5Y)
+7.02%
Total Return CAGR (3Y)
+3.17%
Total Return CAGR (5Y)
+7.02%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $6,764.83 |
| Previous Close | $6,389.57 |
| Day Range | $6,470.10 - $6,866.78 |
| 52-Week Range | $5,501.01 - $8,618.28 |
| Volume | 31.76K |
| Average Volume | 26.51K |
| Market Cap | $18.26B |
| % from 52W High | -21.51% |
Related Metrics
About NVR, Inc.
NVR, Inc. functions as a prominent home construction company within the United States, organized into two primary divisions: homebuilding and mortgage banking. Within its homebuilding segment, the company develops and sells various residential units, including detached houses, townhouses, and condominium complexes, marketed under the brand names Ryan Homes, NVHomes, and Heartland Homes. Ryan Homes typically targets individuals purchasing their first home or those in their initial property upgrade, while NVHomes and Heartland Homes cater to a more affluent clientele of move-up and luxury buyers. Additionally, NVR offers a range of financial services to its homebuilding customers through its mortgage banking arm, which includes brokering title insurance, performing title searches for loan settlements, and transferring mortgage loans to investors in the secondary markets without retaining servicing rights. The company's operational footprint spans numerous states and the District of Columbia, encompassing Maryland, Virginia, West Virginia, Delaware, New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Florida, and Tennessee. Established in 1980, NVR, Inc. maintains its corporate headquarters in Reston, Virginia.
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- CEO
- Eugene James Bredow