Matson, Inc. logo
Matson, Inc. (MATX)
Compare

Matson, Inc. (MATX) Price History:69.69%(TTM)

Compare

The price cagr for Matson, Inc. (MATX) is +69.69% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +56.36%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$193.43

$-0.80 (-0.41%)

Previous Close: $194.23

Last Session

Open
$192.42
Day High
$195.05
Day Low
$190.16
Volume
236.55K
Avg Volume
253.00K

52-Week Position

96%

of the 52-week price range

From 52-week high
-2.13%
From 52-week low
+122.41%

52-Week Price Range

52-Week Low

$86.97

Oct 10, 2025

Current Price

$193.43

96% of range

52-Week High

$197.63

Jun 9, 2026

Low (+122.41% from current)(-2.13% from current) High

Price Returns by Period

1 Day

-0.41%

7 Days

+3.28%

30 Days

+8.06%

YTD

+56.36%

1 Year

+69.07%

vs 52W High

-2.13%

MATX Price Chart

End-of-day pricesAdvanced chart →
MATX$193.43 68.80%(1Y)as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+36.90%

Price CAGR (5Y)

+25.18%

Total Return CAGR (3Y)

+38.46%

Total Return CAGR (5Y)

+26.84%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$193.43
Previous Close$194.23
Day Range$190.16 - $195.05
52-Week Range$86.97 - $197.63
Volume236.55K
Average Volume253.00K
Market Cap$5.85B
% from 52W High-2.13%
Data as of Thursday, June 11, 2026

About Matson, Inc.

Matson, Inc. specializes in providing integrated ocean transportation and logistics solutions. Its Ocean Transportation segment offers crucial ocean freight services connecting the domestic non-contiguous economies of Hawaii, Alaska, and Guam, alongside other island nations within Micronesia. Their diverse cargo includes everything from refrigerated foodstuffs, packaged consumer goods, building materials, and automobiles to livestock, seafood, general sustenance, and a wide array of retail and e-commerce merchandise. Additionally, the company operates an expedited express service facilitating trade between China and Long Beach, California, extending its reach to various South Pacific islands and Okinawa, Japan. Beyond direct shipping, this segment manages comprehensive terminal operations, including container stevedoring, refrigerated cargo handling, inland transport, and container equipment maintenance across key locations in Hawaii (Oahu, Hawaii, Maui, and Kauai) and Alaska (Anchorage, Kodiak, and Dutch Harbor). They also offer vessel management and container transshipment services. Matson's Logistics division delivers a broad spectrum of multimodal transportation brokerage services. These encompass domestic and international rail intermodal, various highway trucking options (long-haul, regional, specialized, flat-bed, less-than-truckload, and expedited freight), less-than-container load consolidation, freight forwarding, warehousing, distribution, and comprehensive supply chain management, including non-vessel operating common carrier freight forwarding. Key clients include the U.S. military, freight forwarders, major retailers, consumer goods companies, and automobile manufacturers. Established in Honolulu, Hawaii, in 1882, the company was formerly known as Alexander & Baldwin Holdings, Inc. before adopting its current name, Matson, Inc., in June 2012.

Honolulu, HI
4,356 employees
Industrials / Marine Shipping
Sector
Industrials
Industry
Marine Shipping
CEO
Matthew J. Cox