Itron, Inc. logo
ITRIItron, Inc.

Price History:-36.86%(TTM)

Over the latest trailing 12-month period, price cagr is -36.86%. The comparable SPY value is +19.16%. Year-to-date price return is -11.22%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$83.87

+$0.92 (+1.11%)

Previous Close: $82.95

Last Session

Open
$82.03
Day High
$84.41
Day Low
$82.03
Volume
1.84M
Avg Volume
792.08K

52-Week Position

9%

of the 52-week price range

From 52-week high
-40.94%
From 52-week low
+7.84%

52-Week Price Range

52-Week Low

$77.77

May 19, 2026

Current Price

$83.87

9% of range

52-Week High

$142.00

Jul 30, 2025

Low (+7.84% from current)(-40.94% from current) High

Price Returns by Period

1 Day

+1.11%

7 Days

+2.58%

30 Days

+1.69%

YTD

-11.22%

1 Year

-36.68%

vs 52W High

-40.94%

ITRI Price Chart

End-of-day pricesAdvanced chart →
ITRI$83.87 -36.74%(1Y)as of Jun 26, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+7.30%

Price CAGR (5Y)

-3.49%

Total Return CAGR (3Y)

+7.30%

Total Return CAGR (5Y)

-3.49%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$83.87
Previous Close$82.95
Day Range$82.03 - $84.41
52-Week Range$77.77 - $142.00
Volume1.84M
Average Volume792.08K
Market Cap$3.72B
% from 52W High-40.94%
Data as of Monday, June 29, 2026

About Itron, Inc.

Itron, Inc., a technology, solutions, and service company, provides end-to-end solutions that help manage energy, water, and smart city operations worldwide. It operates in four segments: Device Solutions, Networked Solutions, Outcomes, and Resiliency Solution. The Device Solutions segment offers hardware products that are used for measurement, control, or sensing, such as standard gas, electricity, water, and communicating meters, as well as heat and allocation products. The Networked Solutions segment provides communicating devices, such as smart meters, modules, endpoints, and sensors; network infrastructure; network design services; and associated heat-end management and application software for acquiring and transporting application-specific data. This segment also products and software for the implementation, installation, and management of communicating devices and data networks; offers industrial internet of things solutions, including automated meter reading; advanced metering infrastructure for electricity, water, and gas; distributed energy resource management; grid edge devices; distribution automation communications; smart lighting; and smart city sensors and applications. The Outcomes segment provides value-added, enhanced software and services, artificial intelligence, and machine learning, statistical modeling, and other analytics. The Resiliency Solutions segment offers software and services. The company offers implementation, project management, installation, consulting, and post-sale maintenance support services, as well as cloud and software-as-a-service; and extended or customer-specific warranties. It offers its products and services under the Itron brand. The company serves utility and smart city customers, and municipalities through its sales force, distributors, agents, partners, and meter manufacturer representatives. Itron, Inc. was incorporated in 1977 and is headquartered in Liberty Lake, Washington.

Liberty Lake, WA
5,215 employees
Technology / Hardware, Equipment & Parts
Sector
Technology
Industry
Hardware, Equipment & Parts
CEO
Thomas L. Deitrich