Howmet Aerospace Inc. (HWM) Price History:63.16%(TTM)
Over the latest trailing 12-month period, Howmet Aerospace Inc. (HWM)'s price cagr is +63.16%. The comparable SPY value is +25.01%. Year-to-date price return is +31.15%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$277.66
$-5.57 (-1.97%)
Previous Close: $283.23
Last Session
- Open
- $288.32
- Day High
- $290.63
- Day Low
- $276.01
- Volume
- 4.44M
- Avg Volume
- 2.38M
52-Week Position
89%
of the 52-week price range
- From 52-week high
- -4.46%
- From 52-week low
- +63.86%
52-Week Price Range
52-Week Low
$169.45
Aug 22, 2025
Current Price
$277.66
89% of range
52-Week High
$290.63
Jun 17, 2026
Price Returns by Period
1 Day
-1.97%
7 Days
+4.91%
30 Days
+8.23%
YTD
+31.15%
1 Year
+60.18%
vs 52W High
-4.46%
HWM Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+81.88%
Price CAGR (5Y)
+52.94%
Total Return CAGR (3Y)
+82.39%
Total Return CAGR (5Y)
+53.39%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $277.66 |
| Previous Close | $283.23 |
| Day Range | $276.01 - $290.63 |
| 52-Week Range | $169.45 - $290.63 |
| Volume | 4.44M |
| Average Volume | 2.38M |
| Market Cap | $111.09B |
| % from 52W High | -4.46% |
Related Metrics
About Howmet Aerospace Inc.
Howmet Aerospace Inc., headquartered in Pittsburgh, Pennsylvania, and originally established in 1888 as Arconic Inc., is a global leader in providing sophisticated engineered solutions. The company caters to the aerospace and transportation sectors across a wide international footprint, including key markets such as the United States, Japan, France, Germany, the United Kingdom, Mexico, Italy, Canada, Poland, and China. Its business operations are structured into four main segments: Engine Products: This division manufactures critical components like airfoils and seamless rolled rings, primarily utilized in aircraft engines and industrial gas turbines, alongside various rotating and structural parts. Fastening Systems: This segment specializes in producing aerospace-grade fastening systems, as well as fasteners for commercial transportation, general industrial applications, and other uses. Engineered Structures: Responsible for supplying titanium ingots and mill products for aerospace and defense applications, this segment also provides aluminum and nickel forgings, and precision machined components and assemblies. Forged Wheels: This segment focuses on offering forged aluminum wheels and associated products specifically for the heavy-duty truck and commercial transportation markets.
- Sector
- Industrials
- Industry
- Aerospace & Defense
- CEO
- John C. Plant