Halliburton (HAL) Price: History & Chart | TGMCharts
Price History: -1.56% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +60.70%. The comparable SPY value is +16.21%. Year-to-date price return is +26.82%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$33.01
+$0.16 (+0.49%)
Delayed quote: Sep 23, 2026, 4:00 PM EDT
Previous Close: $32.85
Last Session
Open
$33.02
Day High
$33.46
Day Low
$32.77
Volume
6.22M
Avg Volume
11.50M
52-Week Position
52%
of the 52-week price range
From 52-week high
-24.27%
From 52-week low
+53.82%
52-Week Price Range
52-Week Low
$21.46
Latest Price
$33.01
52% of range
52-Week High
$43.59
Current price vs low: +53.82%Current price vs high: -24.27%
Price Returns by Period
7-day, 30-day, YTD and 1-year returns are from a precomputed snapshot. Calculated . 1 Day and vs 52W High use the quote shown above.
