Halliburton (HAL) Price: History & Chart | TGMCharts
Price History: -3.10% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +52.77%. The comparable SPY value is +22.32%. Year-to-date price return is +12.85%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$31.89
$-0.62 (-1.91%)
At close: Aug 7, 2026, 4:00 PM ET
Previous Close: $32.51
Last Session
Open
$32.19
Day High
$32.49
Day Low
$31.77
Volume
8.26M
Avg Volume
12.06M
52-Week Position
50%
of the 52-week price range
From 52-week high
-26.84%
From 52-week low
+56.40%
52-Week Price Range
52-Week Low
$20.39
Aug 11, 2025
Latest Price
$31.89
50% of range
52-Week High
$43.59
May 19, 2026
Low (+56.40% from current)(-26.84% from current) High
