Gilead Sciences, Inc. (GILD) Price History:10.57%(TTM)
The price cagr for Gilead Sciences, Inc. (GILD) is +10.57% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +0.10%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$121.72
$-3.78 (-3.01%)
Previous Close: $125.50
Today's Trading
- Open
- $125.18
- Day High
- $125.50
- Day Low
- $121.58
- Volume
- 5.38M
- Avg Volume
- 7.55M
52-Week Position
33%
of the 52-week price range
- From 52-week high
- -22.62%
- From 52-week low
- +16.52%
52-Week Price Range
52-Week Low
$104.46
Jun 25, 2025
Current Price
$121.72
33% of range
52-Week High
$157.29
Feb 11, 2026
Price Returns by Period
1 Day
-3.01%
7 Days
-5.64%
30 Days
-8.84%
YTD
+0.10%
1 Year
+10.56%
vs 52W High
-22.62%
GILD Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+15.91%
Price CAGR (5Y)
+11.93%
Total Return CAGR (3Y)
+19.89%
Total Return CAGR (5Y)
+16.16%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $121.72 |
| Previous Close | $125.50 |
| Day Range | $121.58 - $125.50 |
| 52-Week Range | $104.46 - $157.29 |
| Volume | 5.38M |
| Average Volume | 7.55M |
| Market Cap | $151.21B |
| % from 52W High | -22.62% |
Related Metrics
About Gilead Sciences, Inc.
Gilead Sciences, Inc. is a global biopharmaceutical enterprise, with operations spanning the United States, Europe, and numerous international markets. Its core mission involves discovering, developing, and commercializing innovative medications to address critical health needs. The company's extensive product portfolio encompasses treatments for a variety of severe conditions. For HIV/AIDS, it supplies key therapies such as Biktarvy, Genvoya, Descovy, Odefsey, Truvada, Complera/Eviplera, Stribild, and Atripla. In response to the 2019 coronavirus pandemic, Gilead provides Veklury, an injectable drug for intravenous administration. Its offerings for liver diseases include Epclusa, Harvoni, Vosevi, Vemlidy, and Viread. Furthermore, Gilead assists patients battling hematological disorders, various cancers, and those undergoing cell therapy, through products like Yescarta, Tecartus, Trodelvy, and Zydelig. Other specialized medicines include Letairis, an oral drug for pulmonary arterial hypertension; Ranexa, also an oral medication, for chronic angina; and AmBisome, a liposomal formulation designed to combat serious invasive fungal infections. Gilead Sciences, Inc. actively engages in collaboration agreements with a diverse range of partners to advance its therapeutic pipeline. These include Arcus Biosciences, Inc., Pionyr Immunotherapeutics Inc., Tizona Therapeutics, Inc., Tango Therapeutics, Inc., Jounce Therapeutics, Inc., Galapagos NV, Janssen Sciences Ireland Unlimited Company, Japan Tobacco, Inc., Gadeta B.V., Bristol-Myers Squibb Company, Dragonfly Therapeutics, Inc., and Merck & Co, Inc. The company was founded in 1987 and its corporate headquarters are situated in Foster City, California.
- Sector
- Healthcare
- Industry
- Drug Manufacturers - General
- CEO
- Daniel O'Day