First Industrial Realty Trust, Inc. (FR) Price History:25.81%(TTM)
Over the latest trailing 12-month period, First Industrial Realty Trust, Inc. (FR)'s price cagr is +25.81%. The comparable SPY value is +25.01%. Year-to-date price return is +6.74%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$61.80
+$1.10 (+1.81%)
Previous Close: $60.70
Last Session
- Open
- $61.75
- Day High
- $61.95
- Day Low
- $61.00
- Volume
- 1.63M
- Avg Volume
- 974.08K
52-Week Position
83%
of the 52-week price range
- From 52-week high
- -4.42%
- From 52-week low
- +30.49%
52-Week Price Range
52-Week Low
$47.36
Aug 11, 2025
Current Price
$61.80
83% of range
52-Week High
$64.66
Apr 20, 2026
Price Returns by Period
1 Day
+1.81%
7 Days
-2.78%
30 Days
-1.02%
YTD
+6.74%
1 Year
+25.76%
vs 52W High
-4.42%
FR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+5.34%
Price CAGR (5Y)
+3.51%
Total Return CAGR (3Y)
+8.53%
Total Return CAGR (5Y)
+6.32%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $61.80 |
| Previous Close | $60.70 |
| Day Range | $61.00 - $61.95 |
| 52-Week Range | $47.36 - $64.66 |
| Volume | 1.63M |
| Average Volume | 974.08K |
| Market Cap | $8.19B |
| % from 52W High | -4.42% |
Related Metrics
About First Industrial Realty Trust, Inc.
First Industrial Realty Trust, Inc. (NYSE: FR) is a preeminent, fully integrated real estate firm specializing in the ownership, operation, and development of industrial properties. The company is recognized for its consistent delivery of market-leading customer service to a diverse clientele, encompassing both global corporations and regional businesses. Operating in significant markets throughout the United States, First Industrial's localized teams skillfully acquire, divest, manage, lease, and either develop new or redevelop existing industrial assets. These assets include large-scale distribution centers, regional logistics facilities, light industrial spaces, and other types of industrial properties. As of September 30, 2020, their combined portfolio of owned and actively developed industrial space amounted to roughly 64.1 million square feet.
- Sector
- Real Estate
- Industry
- REIT - Industrial
- CEO
- Peter E. Baccile