Ford Motor Company logo
Ford Motor Company (F)
Compare

Ford Motor Company (F) Price History:35.83%(TTM)

Compare

The price cagr for Ford Motor Company (F) is +35.83% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +7.91%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$14.40

$-0.55 (-3.71%)

Previous Close: $14.95

Last Session

Open
$14.84
Day High
$14.84
Day Low
$14.33
Volume
27.29M
Avg Volume
84.54M

52-Week Position

54%

of the 52-week price range

From 52-week high
-19.04%
From 52-week low
+38.68%

52-Week Price Range

52-Week Low

$10.38

Jun 17, 2025

Current Price

$14.40

54% of range

52-Week High

$17.78

May 29, 2026

Low (+38.68% from current)(-19.04% from current) High

Price Returns by Period

1 Day

-3.71%

7 Days

-8.37%

30 Days

+19.46%

YTD

+7.91%

1 Year

+35.80%

vs 52W High

-19.04%

F Price Chart

End-of-day pricesAdvanced chart →
F$14.40 35.04%(1Y)as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+1.56%

Price CAGR (5Y)

-0.96%

Total Return CAGR (3Y)

+8.07%

Total Return CAGR (5Y)

+5.10%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$14.40
Previous Close$14.95
Day Range$14.33 - $14.84
52-Week Range$10.38 - $17.78
Volume27.29M
Average Volume84.54M
Market Cap$56.36B
% from 52W High-19.04%
Data as of Thursday, June 11, 2026

About Ford Motor Company

Ford Motor Company is a global automotive giant, engaged in the design, production, and servicing of a broad spectrum of vehicles. Its product line encompasses Ford trucks, commercial cars and vans, and sport utility vehicles, in addition to luxury models from its Lincoln brand. The company structures its diverse operations into distinct segments: Ford Blue, Ford Model e, Ford Pro, Ford Next, and Ford Credit. Ford distributes its vehicles, service components, and accessories through a worldwide network of distributors and dealerships. It also supplies directly to large organizational clients, including commercial fleet operators, daily rental companies, and government entities, often facilitated by its established dealerships. Beyond manufacturing and sales, Ford provides substantial financial services. This includes offering retail installment contracts for both new and used vehicles, as well as direct financing leases for new vehicles to a wide range of customers – from individual consumers to commercial enterprises such as leasing companies, government agencies, and fleet providers. Furthermore, the company extends wholesale loans to dealers to facilitate inventory purchases. It also offers capital to dealers for operational expenses, facility enhancements, real estate acquisitions, and other business initiatives. Founded in 1903, Ford Motor Company is headquartered in Dearborn, Michigan.

Dearborn, MI
170,000 employees
Consumer Cyclical / Auto - Manufacturers
Sector
Consumer Cyclical
Industry
Auto - Manufacturers
CEO
James Duncan Farley Jr.