EMCOR Group (EME) Price: History & Chart | TGMCharts
Price History: +30.57% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +25.52%. The comparable SPY value is +16.91%. Year-to-date price return is +31.15%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$814.75
+$12.38 (+1.54%)
Delayed quote: Jul 31, 2026, 1:40 PM EDT
Previous Close: $802.37
Last Session
Open
$839.33
Day High
$839.33
Day Low
$805.27
Volume
218.38K
Avg Volume
427.54K
52-Week Position
65%
of the 52-week price range
From 52-week high
-15.71%
From 52-week low
+42.03%
52-Week Price Range
52-Week Low
$564.92
Nov 21, 2025
Latest Price
$814.75
65% of range
52-Week High
$951.96
May 6, 2026
Low (+42.03% from current)(-15.71% from current) High