Ecolab Inc. logo
Ecolab Inc. (ECL)
Compare

Ecolab Inc. (ECL) Price History:-4.58%(TTM)

Compare

The price cagr for Ecolab Inc. (ECL) is -4.58% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -2.13%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$257.05

$-7.39 (-2.79%)

Previous Close: $264.44

Last Session

Open
$263.58
Day High
$265.16
Day Low
$255.09
Volume
1.58M
Avg Volume
1.81M

52-Week Position

21%

of the 52-week price range

From 52-week high
-16.88%
From 52-week low
+5.72%

52-Week Price Range

52-Week Low

$243.15

May 19, 2026

Current Price

$257.05

21% of range

52-Week High

$309.27

Feb 27, 2026

Low (+5.72% from current)(-16.88% from current) High

Price Returns by Period

1 Day

-2.79%

7 Days

+0.54%

30 Days

+2.37%

YTD

-2.13%

1 Year

-4.57%

vs 52W High

-16.88%

ECL Price Chart

End-of-day pricesAdvanced chart →
ECL$257.05 -4.06%(1Y)as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+13.13%

Price CAGR (5Y)

+3.78%

Total Return CAGR (3Y)

+14.32%

Total Return CAGR (5Y)

+4.92%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$257.05
Previous Close$264.44
Day Range$255.09 - $265.16
52-Week Range$243.15 - $309.27
Volume1.58M
Average Volume1.81M
Market Cap$72.33B
% from 52W High-16.88%
Data as of Thursday, June 11, 2026

About Ecolab Inc.

Ecolab Inc. delivers essential water, hygiene, and infection prevention products and services to clients across the United States and globally. The company organizes its operations into several key segments: Global Industrial, Global Institutional & Specialty, Global Healthcare & Life Sciences, and an "Other" segment. Through its Global Industrial division, Ecolab furnishes a range of water treatment, process applications, and cleaning and sanitizing solutions. These offerings cater to a diverse array of sectors including manufacturing, food and beverage processing, transportation, chemical production, metals and mining, power generation, pulp and paper, commercial laundries, and the petroleum, refining, and petrochemical industries. The Global Institutional & Specialty segment focuses on delivering specialized cleaning and sanitizing products primarily to the foodservice, hospitality, lodging, government and education, and retail sectors. Ecolab's Global Healthcare & Life Sciences segment addresses the needs of the healthcare, personal care, and pharmaceutical industries. It supplies specialized cleaning and sanitizing products, encompassing infection prevention, surgical solutions, and comprehensive cleaning and contamination control, marketed under brand names like Ecolab, Microtek, and Anios. Within the "Other" segment, Ecolab provides pest elimination services. These services aim to detect, eliminate, and prevent pests, including rodents and insects, for various clients such as restaurants, food and beverage processors, educational and healthcare institutions, hotels, quick service restaurants, grocery stores, and other commercial and institutional entities. This segment additionally furnishes colloidal silica, used for binding and polishing applications in the semiconductor, catalyst, aerospace component manufacturing, and chemical sectors. Furthermore, it delivers products and services for comprehensive wash process management, featuring custom-designed programs, premium products, dispensing equipment, water and energy conservation, and real-time data management. Ecolab distributes its offerings via its field sales and corporate account teams, as well as through a network of distributors and dealers. Established in 1923, the company maintains its headquarters in Saint Paul, Minnesota.

Saint Paul, MN
48,000 employees
Basic Materials / Chemicals - Specialty
Sector
Basic Materials
Industry
Chemicals - Specialty
CEO
Christophe Beck