Campbell Soup (CPB) Price: History & Chart | TGMCharts
Price History: -9.89% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is -31.16%. The comparable SPY value is +18.20%. Year-to-date price return is -21.13%. Price CAGR uses adjusted close price history and excludes dividends.
Last Close Price
$21.98
$-0.10 (-0.45%)
At close: Jul 31, 2026, 4:00 PM ET
Previous Close: $22.08
Last Session
Open
$21.98
Day High
$22.12
Day Low
$21.74
Volume
4.79M
Avg Volume
8.74M
52-Week Position
17%
of the 52-week price range
From 52-week high
-35.67%
From 52-week low
+12.37%
52-Week Price Range
52-Week Low
$19.56
Apr 14, 2026
Latest Price
$21.98
17% of range
52-Week High
$34.17
Sep 5, 2025
Low (+12.37% from current)(-35.67% from current) High