Avery Dennison (AVY) Price: History & Chart | TGMCharts
Price History: +8.29% (10Y, annualized)
Over the latest trailing 12-month period, price cagr is +3.80%. The comparable SPY value is +21.47%. Year-to-date price return is -4.34%. Price CAGR uses adjusted close price history and excludes dividends.
Latest Price (delayed)
$177.89
+$3.90 (+2.24%)
Delayed quote: Aug 7, 2026, 1:54 PM EDT
Previous Close: $173.99
Last Session
Open
$173.51
Day High
$178.00
Day Low
$172.41
Volume
236.59K
Avg Volume
816.08K
52-Week Position
54%
of the 52-week price range
From 52-week high
-12.80%
From 52-week low
+14.15%
52-Week Price Range
52-Week Low
$152.42
Jun 8, 2026
Latest Price
$177.89
54% of range
52-Week High
$199.54
Feb 24, 2026
Low (+14.15% from current)(-12.80% from current) High