Avery Dennison Corporation logo
Avery Dennison Corporation (AVY)
Compare

Avery Dennison Corporation (AVY) Price History:-10.21%(TTM)

Compare

Over the latest trailing 12-month period, Avery Dennison Corporation (AVY)'s price cagr is -10.21%. The comparable SPY value is +25.12%. Year-to-date price return is -13.68%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$157.48

$-1.20 (-0.76%)

Previous Close: $158.68

Last Session

Open
$157.74
Day High
$159.65
Day Low
$156.61
Volume
637.20K
Avg Volume
681.67K

52-Week Position

11%

of the 52-week price range

From 52-week high
-21.08%
From 52-week low
+3.32%

52-Week Price Range

52-Week Low

$152.42

Jun 8, 2026

Current Price

$157.48

11% of range

52-Week High

$199.54

Feb 24, 2026

Low (+3.32% from current)(-21.08% from current) High

Price Returns by Period

1 Day

-0.76%

7 Days

-2.74%

30 Days

-1.37%

YTD

-13.68%

1 Year

-12.21%

vs 52W High

-21.08%

AVY Price Chart

End-of-day pricesAdvanced chart →
AVY$157.48 -12.09%(1Y)as of Jun 22, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

-2.11%

Price CAGR (5Y)

-5.60%

Total Return CAGR (3Y)

-0.24%

Total Return CAGR (5Y)

-3.91%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$157.48
Previous Close$158.68
Day Range$156.61 - $159.65
52-Week Range$152.42 - $199.54
Volume637.20K
Average Volume681.67K
Market Cap$12.05B
% from 52W High-21.08%
Data as of Tuesday, June 23, 2026

About Avery Dennison Corporation

Avery Dennison Corporation, headquartered in Glendale, California, is a global enterprise specializing in the manufacturing and distribution of innovative pressure-sensitive materials and related product solutions. Its extensive operations cover regions across the United States, Europe, Asia, and Latin America. The company's business activities are structured into three main divisions: 1. Label and Graphic Materials: This segment provides a broad portfolio of pressure-sensitive label and packaging materials, alongside various graphic and reflective products. Prominent brands under this division include Fasson, JAC, Avery Dennison, and Mactac, offering durable cast and reflective films. These materials serve a wide array of industries, including home and personal care, food, beverages (including beer, wine, and spirits), durable goods, and pharmaceuticals. Additionally, they are crucial for architectural, commercial signage, digital printing, construction, automotive, and fleet transportation applications, as well as traffic and safety solutions, catering to sign shops, commercial printers, and designers. 2. Retail Branding and Information Solutions: This division focuses on designing, producing, and selling brand embellishments, graphic tickets, tags, labels, and sustainable packaging. It also offers creative services, advanced radio-frequency identification (RFID) products, visibility and loss prevention systems, price ticketing and marking solutions, and tools for ensuring compliance with care, content, and country of origin regulations. Furthermore, it provides robust brand protection and security solutions. Its customer base includes retailers, brand owners, apparel manufacturers, distributors, and various industrial clients. 3. Industrial and Healthcare Materials: Within this segment, Avery Dennison supplies an assortment of tapes, pressure-sensitive adhesive-based materials, converted products, medical fasteners, and high-performance polymers under brands like Fasson, Avery Dennison, and Yongle. These specialized offerings are vital to a range of sectors, including automotive, electronics, building and construction, general industrial applications, personal care, and medical markets. The company was founded in 1935 and was initially known as Avery International Corporation, before officially changing its name to Avery Dennison Corporation in 1990.

Mentor, OH
35,000 employees
Consumer Cyclical / Packaging & Containers
Sector
Consumer Cyclical
Industry
Packaging & Containers
CEO
Deon Stander