Allegion plc logo
ALLEAllegion plc

Price History:-4.08%(TTM)

Over the latest trailing 12-month period, price cagr is -4.08%. The comparable SPY value is +20.86%. Year-to-date price return is -14.86%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$137.00

+$3.00 (+2.24%)

Previous Close: $134.00

Last Session

Open
$135.30
Day High
$139.01
Day Low
$134.83
Volume
1.62M
Avg Volume
1.02M

52-Week Position

21%

of the 52-week price range

From 52-week high
-25.18%
From 52-week low
+9.60%

52-Week Price Range

52-Week Low

$125.00

May 15, 2026

Current Price

$137.00

21% of range

52-Week High

$183.11

Feb 6, 2026

Low (+9.60% from current)(-25.18% from current) High

Price Returns by Period

1 Day

+2.24%

7 Days

+2.57%

30 Days

+4.10%

YTD

-14.86%

1 Year

-4.08%

vs 52W High

-25.18%

ALLE Price Chart

End-of-day pricesAdvanced chart →
ALLE$137.00 -4.46%(1Y)as of Jun 25, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+5.84%

Price CAGR (5Y)

-0.27%

Total Return CAGR (3Y)

+7.42%

Total Return CAGR (5Y)

+1.22%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$137.00
Previous Close$134.00
Day Range$134.83 - $139.01
52-Week Range$125.00 - $183.11
Volume1.62M
Average Volume1.02M
Market Cap$11.77B
% from 52W High-25.18%
Data as of Friday, June 26, 2026

About Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Dublin
13,025 employees
Industrials / Security & Protection Services
Sector
Industrials
Industry
Security & Protection Services
CEO
John H. Stone