Arcosa, Inc. (ACA) Price History:70.44%(TTM)
Over the latest trailing 12-month period, Arcosa, Inc. (ACA)'s price cagr is +70.44%. The comparable SPY value is +25.12%. Year-to-date price return is +35.69%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$144.90
+$9.06 (+6.67%)
Previous Close: $135.84
Last Session
- Open
- $145.00
- Day High
- $146.92
- Day Low
- $143.96
- Volume
- 4.46M
- Avg Volume
- 288.95K
52-Week Position
97%
of the 52-week price range
- From 52-week high
- -1.26%
- From 52-week low
- +76.90%
52-Week Price Range
52-Week Low
$81.91
Aug 1, 2025
Current Price
$144.90
97% of range
52-Week High
$146.75
Jun 22, 2026
Price Returns by Period
1 Day
+6.67%
7 Days
+9.23%
30 Days
+20.00%
YTD
+35.69%
1 Year
+66.88%
vs 52W High
-1.26%
ACA Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+25.05%
Price CAGR (5Y)
+20.24%
Total Return CAGR (3Y)
+25.34%
Total Return CAGR (5Y)
+20.58%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $144.90 |
| Previous Close | $135.84 |
| Day Range | $143.96 - $146.92 |
| 52-Week Range | $81.91 - $146.75 |
| Volume | 4.46M |
| Average Volume | 288.95K |
| Market Cap | $7.11B |
| % from 52W High | -1.26% |
Related Metrics
About Arcosa, Inc.
Arcosa, Inc. (ACA), founded in 2018 and headquartered in Dallas, Texas, is a leading North American supplier of essential infrastructure products and solutions. The company primarily serves the construction, energy, and transportation industries, operating through three distinct business segments. The Construction Products division provides natural and recycled aggregates, specialized materials, and protective equipment like trench shields and shoring, supporting a wide range of residential, commercial, agricultural, and general infrastructure projects. Its Engineered Structures segment manufactures diverse components, including utility poles, wind turbine towers, traffic and lighting structures, and telecommunication infrastructure, alongside tanks for storing and distributing gas and liquids. These products are crucial for electricity transmission, wind power generation, highway construction, wireless communications, and various residential, commercial, energy, agricultural, and industrial storage and transport needs. Lastly, the Transportation Products segment produces inland barges and related accessories such as fiberglass covers and winches. It also supplies cast components for industrial and mining applications, as well as specialized parts like axles, circular forgings, and coupling devices, which are vital for freight, tank, locomotive, and passenger rail equipment, in addition to other industrial uses.
- Sector
- Industrials
- Industry
- Industrial - Infrastructure Operations
- CEO
- Antonio Carrillo