XPO Logistics, Inc. (XPO) Price History:56.35%(TTM)
Over the latest trailing 12-month period, XPO Logistics, Inc. (XPO)'s price cagr is +56.35%. The comparable SPY value is +22.25%. Year-to-date price return is +41.82%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$196.83
$-2.39 (-1.20%)
Previous Close: $199.22
Last Session
- Open
- $199.26
- Day High
- $201.49
- Day Low
- $195.85
- Volume
- 1.21M
- Avg Volume
- 1.50M
52-Week Position
69%
of the 52-week price range
- From 52-week high
- -15.18%
- From 52-week low
- +68.69%
52-Week Price Range
52-Week Low
$116.68
Aug 1, 2025
Current Price
$196.83
69% of range
52-Week High
$232.05
Apr 20, 2026
Price Returns by Period
1 Day
-1.20%
7 Days
-2.46%
30 Days
-3.00%
YTD
+41.82%
1 Year
+56.30%
vs 52W High
-15.18%
XPO Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+56.33%
Price CAGR (5Y)
+30.51%
Total Return CAGR (3Y)
+56.33%
Total Return CAGR (5Y)
+30.51%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $196.83 |
| Previous Close | $199.22 |
| Day Range | $195.85 - $201.49 |
| 52-Week Range | $116.68 - $232.05 |
| Volume | 1.21M |
| Average Volume | 1.50M |
| Market Cap | $23.11B |
| % from 52W High | -15.18% |
Related Metrics
About XPO Logistics, Inc.
XPO Logistics, Inc. is a prominent provider of freight shipping solutions, operating extensively across the United States, wider North America, various European nations including France and the United Kingdom, and globally. The company's business activities are structured into two primary divisions. The North American LTL (Less-Than-Truckload) segment delivers crucial LTL services, guaranteeing timely and geographically comprehensive transportation for regional, inter-regional, and cross-continental freight. This division also handles cross-border shipments connecting the U.S. with Mexico and Canada, alongside domestic services within Canada. Its second division, Brokerage and Other Services, focuses on the crucial final leg of delivery for substantial goods purchased through e-commerce platforms, omnichannel retail, and direct-to-consumer channels. Furthermore, this segment provides brokered freight services that fall outside its core operations. XPO serves a wide range of industries, including industrial and manufacturing, retail and e-commerce, food and beverage, logistics and general transportation, and consumer goods. Founded in 2000, the company is headquartered in Greenwich, Connecticut.
- Sector
- Industrials
- Industry
- Integrated Freight & Logistics
- CEO
- Mario A. Harik