Vulcan Materials Company (VMC) Price History:4.89%(TTM)
The price cagr for Vulcan Materials Company (VMC) is +4.89% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is -4.66%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$279.00
+$9.02 (+3.34%)
Previous Close: $269.98
Today's Trading
- Open
- $272.56
- Day High
- $279.42
- Day Low
- $271.63
- Volume
- 864.46K
- Avg Volume
- N/A
52-Week Position
34%
of the 52-week price range
- From 52-week high
- -15.73%
- From 52-week low
- +10.56%
52-Week Price Range
52-Week Low
$252.35
Jun 25, 2025
Current Price
$279.00
34% of range
52-Week High
$331.09
Feb 10, 2026
Price Returns by Period
1 Day
+3.34%
7 Days
-2.21%
30 Days
-1.31%
YTD
-4.66%
1 Year
+5.24%
vs 52W High
-15.73%
VMC Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+10.52%
Price CAGR (5Y)
+9.33%
Total Return CAGR (3Y)
+11.35%
Total Return CAGR (5Y)
+10.20%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $279.00 |
| Previous Close | $269.98 |
| Day Range | $271.63 - $279.42 |
| 52-Week Range | $252.35 - $331.09 |
| Volume | 864.46K |
| Average Volume | N/A |
| Market Cap | $36.20B |
| % from 52W High | -15.73% |
Related Metrics
About Vulcan Materials Company
Vulcan Materials Company, alongside its affiliated entities, stands as a prominent producer and distributor of construction aggregates, primarily operating within the United States. The company's activities are organized into four distinct divisions: Aggregates, Asphalt, Concrete, and Calcium. The Aggregates division focuses on providing essential materials like crushed stone, sand, gravel, and other foundational aggregates, along with related services. These products are vital for building and maintaining highways, public infrastructure, residential properties, and various commercial, industrial, and other non-residential structures. Through its Asphalt Mix segment, the firm furnishes asphalt mixture to locations in Alabama, Arizona, California, New Mexico, Tennessee, and Texas, additionally performing asphalt paving work in Alabama, Tennessee, and Texas. The Concrete segment supplies ready-mixed concrete to customers in California, Maryland, New Jersey, New York, Oklahoma, Pennsylvania, Texas, Virginia, and Washington D.C. Lastly, the Calcium division is responsible for mining, manufacturing, and marketing calcium products for use in animal feed, plastics, and water treatment industries. Established in 1909, the corporation, initially known as Virginia Holdco, Inc. before its name change, is headquartered in Birmingham, Alabama.
- Sector
- Basic Materials
- Industry
- Construction Materials
- CEO
- Ronnie A. Pruitt