Vale S.A. (VALE) Price History:66.83%(TTM)
Over the latest trailing 12-month period, Vale S.A. (VALE)'s price cagr is +66.83%. The comparable SPY value is +22.25%. Year-to-date price return is +15.46%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$15.31
$-0.40 (-2.55%)
Previous Close: $15.71
Last Session
- Open
- $15.21
- Day High
- $15.42
- Day Low
- $15.18
- Volume
- 28.25M
- Avg Volume
- 24.23M
52-Week Position
71%
of the 52-week price range
- From 52-week high
- -14.66%
- From 52-week low
- +70.68%
52-Week Price Range
52-Week Low
$8.97
Jun 25, 2025
Current Price
$15.31
71% of range
52-Week High
$17.94
Apr 20, 2026
Price Returns by Period
1 Day
-2.55%
7 Days
-1.42%
30 Days
-7.10%
YTD
+15.46%
1 Year
+66.23%
vs 52W High
-14.66%
VALE Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+3.77%
Price CAGR (5Y)
-7.66%
Total Return CAGR (3Y)
+13.84%
Total Return CAGR (5Y)
+2.25%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $15.31 |
| Previous Close | $15.71 |
| Day Range | $15.18 - $15.42 |
| 52-Week Range | $8.97 - $17.94 |
| Volume | 28.25M |
| Average Volume | 24.23M |
| Market Cap | $65.29B |
| % from 52W High | -14.66% |
Related Metrics
About Vale S.A.
Operating globally and within Brazil, Vale S.A. is a major producer and seller of essential raw materials, including iron ore, iron ore pellets, nickel, and copper. Its operations are organized into two primary segments. The Iron Solutions segment is dedicated to the extraction and production of iron ore, pellets, and various other ferrous products, also providing crucial logistics services. Meanwhile, the Energy Transition Materials segment specializes in mining nickel, along with its valuable by-products such as gold, silver, cobalt, and other precious metals. This segment also handles copper, primarily used in construction for piping and electrical cables. Established in 1942, the company was formerly known as Companhia Vale do Rio Doce before officially rebranding as Vale S.A. in May 2009. Vale S.A. is headquartered in Rio De Janeiro, Brazil.
- Sector
- Basic Materials
- Industry
- Industrial Materials
- CEO
- Gustavo Duarte Pimenta