Tootsie Roll Industries, Inc. (TR) Price History:17.08%(TTM)
Over the latest trailing 12-month period, Tootsie Roll Industries, Inc. (TR)'s price cagr is +17.08%. The comparable SPY value is +22.25%. Year-to-date price return is +7.14%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$37.94
+$0.82 (+2.21%)
Previous Close: $37.12
Last Session
- Open
- $37.38
- Day High
- $38.05
- Day Low
- $37.16
- Volume
- 361.48K
- Avg Volume
- 148.01K
52-Week Position
45%
of the 52-week price range
- From 52-week high
- -15.80%
- From 52-week low
- +18.35%
52-Week Price Range
52-Week Low
$32.06
Jun 27, 2025
Current Price
$37.94
45% of range
52-Week High
$45.06
Apr 9, 2026
Price Returns by Period
1 Day
+2.21%
7 Days
+4.69%
30 Days
+1.44%
YTD
+7.14%
1 Year
+20.33%
vs 52W High
-15.80%
TR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+4.97%
Price CAGR (5Y)
+5.73%
Total Return CAGR (3Y)
+6.14%
Total Return CAGR (5Y)
+6.89%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $37.94 |
| Previous Close | $37.12 |
| Day Range | $37.16 - $38.05 |
| 52-Week Range | $32.06 - $45.06 |
| Volume | 361.48K |
| Average Volume | 148.01K |
| Market Cap | $2.85B |
| % from 52W High | -15.80% |
Related Metrics
About Tootsie Roll Industries, Inc.
Tootsie Roll Industries, Inc. is a long-standing confectionery business that produces and markets a wide variety of sweet treats. Its operations extend across the United States, Canada, Mexico, and numerous other countries worldwide. The company is renowned for an extensive lineup of popular brands, such as Tootsie Roll, Tootsie Pops, Child's Play, Caramel Apple Pops, Charms, Blow-Pop, Charms Mini Pops, Cella's, Dots, Junior Mints, Charleston Chew, Sugar Daddy, Sugar Babies, Andes, Fluffy Stuff, Dubble Bubble, Razzles, Cry Baby, NIK-L-NIP, and Tutsi Pop. To distribute its products, Tootsie Roll utilizes a broad network of sales channels. These include direct sales to wholesale distributors of candy, food, and groceries, as well as major retail outlets like supermarkets, variety stores, dollar stores, chain grocers, drugstores, and discount chains. The company also supplies cooperative grocery associations, mass merchandisers, warehouse and membership club stores, vending machine operators, online merchants, the United States military, and charitable fundraising groups, often facilitated by food and grocery brokers. Founded in 1896, Tootsie Roll Industries, Inc. is headquartered in Chicago, Illinois.
- Sector
- Consumer Defensive
- Industry
- Food Confectioners
- CEO
- Ellen R. Gordon