Teekay Tankers Ltd. (TNK) Price History:64.47%(TTM)
Over the latest trailing 12-month period, Teekay Tankers Ltd. (TNK)'s price cagr is +64.47%. The comparable SPY value is +22.87%. Year-to-date price return is +46.41%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$75.40
+$2.90 (+4.00%)
Previous Close: $72.50
Last Session
- Open
- $72.00
- Day High
- $76.23
- Day Low
- $71.85
- Volume
- 337.47K
- Avg Volume
- 464.67K
52-Week Position
80%
of the 52-week price range
- From 52-week high
- -10.23%
- From 52-week low
- +83.68%
52-Week Price Range
52-Week Low
$41.05
Jun 30, 2025
Current Price
$75.40
80% of range
52-Week High
$83.99
May 8, 2026
Price Returns by Period
1 Day
+4.00%
7 Days
+4.43%
30 Days
-2.51%
YTD
+46.41%
1 Year
+58.44%
vs 52W High
-10.23%
TNK Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+27.35%
Price CAGR (5Y)
+37.11%
Total Return CAGR (3Y)
+31.16%
Total Return CAGR (5Y)
+40.42%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $75.40 |
| Previous Close | $72.50 |
| Day Range | $71.85 - $76.23 |
| 52-Week Range | $41.05 - $83.99 |
| Volume | 337.47K |
| Average Volume | 464.67K |
| Market Cap | $2.61B |
| % from 52W High | -10.23% |
Related Metrics
About Teekay Tankers Ltd.
Teekay Tankers Ltd. specializes in providing essential marine transportation solutions to the global oil industry, with its operations spanning Bermuda and international waters. The company's service offerings encompass both voyage and time charter arrangements, alongside specialized offshore ship-to-ship transfer operations for a diverse range of commodities. These primarily include crude oil and refined petroleum products, but also extend to liquid gases and various other specialized cargo. Beyond shipping, Teekay Tankers Ltd. further extends its expertise to include comprehensive commercial and technical management services for tankers. As of December 31, 2021, the company operated a substantial fleet, comprising 48 owned and leased double-hull oil tankers. This is supplemented by two Aframax tankers and a single LR2 tanker, all acquired via time charter agreements. Established in 2007, Teekay Tankers Ltd. maintains its corporate headquarters in Hamilton, Canada.
- Sector
- Industrials
- Industry
- Marine Shipping
- CEO
- Kenneth Hvid