The TJX Companies, Inc. logo
The TJX Companies, Inc. (TJX)
Compare

The TJX Companies, Inc. (TJX) Price History:30.51%(TTM)

Compare

The price cagr for The TJX Companies, Inc. (TJX) is +30.51% over the latest trailing 12-month period. The comparable SPY value is +22.92%. Year-to-date price return is +6.86%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$164.87

+$5.12 (+3.21%)

Previous Close: $159.75

Today's Trading

Open
$161.11
Day High
$164.87
Day Low
$160.65
Volume
3.77M
Avg Volume
N/A

52-Week Position

98%

of the 52-week price range

From 52-week high
-0.57%
From 52-week low
+37.58%

52-Week Price Range

52-Week Low

$119.84

Jul 16, 2025

Current Price

$164.87

98% of range

52-Week High

$165.82

Apr 9, 2026

Low (+37.58% from current)(-0.57% from current) High

Price Returns by Period

1 Day

+3.21%

7 Days

+7.27%

30 Days

+7.51%

YTD

+6.86%

1 Year

+30.49%

vs 52W High

-0.57%

TJX Price Chart

End-of-day pricesAdvanced chart →
TJX$164.87 32.39%as of Jun 9, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+27.59%

Price CAGR (5Y)

+20.45%

Total Return CAGR (3Y)

+29.28%

Total Return CAGR (5Y)

+22.21%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$164.87
Previous Close$159.75
Day Range$160.65 - $164.87
52-Week Range$119.84 - $165.82
Volume3.77M
Average VolumeN/A
Market Cap$182.13B
% from 52W High-0.57%
Data as of Wednesday, June 10, 2026

About The TJX Companies, Inc.

The TJX Companies, Inc., alongside its various associated businesses, functions as a major discount retailer focusing on clothing and household decor. Its operations are organized into four primary divisions: Marmaxx, HomeGoods, TJX Canada, and TJX International. The enterprise markets an extensive selection of goods, including clothing for all family members (such as shoes and complementary items); a broad array of home furnishings and accessories (ranging from essential household goods, furniture, floor coverings, and lighting fixtures to gift items, soft textiles, decorative pieces, dining wares, and kitchen utensils), alongside growing departments for pet supplies, children's products, and gourmet foodstuffs. Jewelry, additional accessories, and various general merchandise are also available. By the close of February 23, 2022, TJX maintained a considerable retail network across several continents. In the United States, this footprint included 1,284 T.J. Maxx, 1,148 Marshalls, 850 HomeGoods, 59 Sierra, and 39 Homesense physical stores, complemented by online portals like tjmaxx.com, marshalls.com, and sierra.com. Its Canadian presence featured 293 Winners, 147 HomeSense, and 106 Marshalls outlets. European consumers could visit 618 T.K. Maxx and 77 Homesense locations, with an e-commerce option at tkmaxx.com. Furthermore, Australia hosted 68 T.K. Maxx establishments. Established in 1962, the firm's corporate headquarters are located in Framingham, Massachusetts.

Framingham, MA
364,000 employees
Consumer Cyclical / Apparel - Retail
Sector
Consumer Cyclical
Industry
Apparel - Retail
CEO
Ernie L. Herrman