Over the latest trailing 12-month period, price cagr is +16.21%. The comparable SPY value is +16.21%. Year-to-date price return is +11.13%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, Price CAGR averages 19.33% over 3 years and 11.21% over 5 years; the trailing 12 months came in at +16.21%. The price CAGR (Compound Annual Growth Rate) shows how the company's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
State Street SPDR S&P 500 ETF (SPY)
Price growth vs the same calendar quarter one year earlier, last 40 comparable quarters.
Quarter-end adjusted closing prices; the newest quarter may be quarter-to-date. Q3 2026 (2026-09-10): $757.83.
| Year | Start Price | End Price | Change | % Change |
|---|---|---|---|---|
| 2026 (YTD) | $681.92 | $757.83 | +$75.91 | +11.13% |
| 2025 | $586.08 | $681.92 | +$95.84 | +16.35% |
| 2024 | $475.31 | $586.08 | +$110.77 | +23.30% |
| 2023 | $382.43 | $475.31 | +$92.88 | +24.29% |
| 2022 | $474.96 | $382.43 | −$92.53 | -19.48% |
| 2021 | $373.88 | $474.96 | +$101.08 | +27.04% |
| 2020 | $321.86 | $373.88 | +$52.02 | +16.16% |
| 2019 | $249.92 | $321.86 | +$71.94 | +28.79% |
| 2018 | $266.86 | $249.92 | −$16.94 | -6.35% |
| 2017 | $223.53 | $266.86 | +$43.33 | +19.38% |
| 2016 | $203.87 | $223.53 | +$19.66 | +9.64% |
| 2015 | $205.54 | $203.87 | −$1.67 | -0.81% |
| 2014 | $184.69 | $205.54 | +$20.85 | +11.29% |
| 2013 | $142.41 | $184.69 | +$42.28 | +29.69% |
| 2012 | $125.5 | $142.41 | +$16.91 | +13.47% |
| 2011 | $125.75 | $125.5 | −$0.25 | -0.20% |
| 2010 | $111.44 | $125.75 | +$14.31 | +12.84% |
| 2009 | $90.24 | $111.44 | +$21.2 | +23.49% |
| 2008 | $146.21 | $90.24 | −$55.97 | -38.28% |
| 2007 | $141.62 | $146.21 | +$4.59 | +3.24% |
| 2006 | $124.51 | $141.62 | +$17.11 | +13.74% |
| 2005 | $120.87 | $124.51 | +$3.64 | +3.01% |
| 2004 | $111.28 | $120.87 | +$9.59 | +8.62% |
| 2003 | $88.23 | $111.28 | +$23.05 | +26.12% |
| 2002 | $114.3 | $88.23 | −$26.07 | -22.81% |
| 2001 | $131.19 | $114.3 | −$16.89 | -12.87% |
| 2000 | $146.88 | $131.19 | −$15.69 | -10.68% |
| 1999 | $123.31 | $146.88 | +$23.57 | +19.11% |
| 1998 | $97.06 | $123.31 | +$26.25 | +27.05% |
| 1997 | $73.84 | $97.06 | +$23.22 | +31.45% |
| Period | Period End | Value | QoQ Return | YoY Return |
|---|---|---|---|---|
| Q3 2026 (QTD) | 2026-09-10 | $757.83 | +4.0% | +14.2% |
| Q2 2026 | 2026-06-26 | $728.99 | +11.0% | +22.0% |
| Q1 2026 | 2026-03-25 | $656.82 | -3.5% | +18.2% |
| Q4 2025 | 2025-12-19 | $680.59 | +2.5% | +14.4% |
| Q3 2025 | 2025-09-19 | $663.70 | +11.1% | +16.5% |
| Q2 2025 | 2025-06-18 | $597.44 | +7.5% | +9.7% |
| Q1 2025 | 2025-03-28 | $555.66 | -6.6% | +6.8% |
| Q4 2024 | 2024-12-23 | $594.69 | +4.4% | +24.8% |
| Q3 2024 | 2024-09-23 | $569.67 | +4.6% | +33.7% |
| Q2 2024 | 2024-06-21 | $544.51 | +4.6% | +24.8% |
| Q1 2024 | 2024-03-20 | $520.48 | +9.2% | +31.5% |
| Q4 2023 | 2023-12-28 | $476.69 | +11.9% | +25.3% |
| Q3 2023 | 2023-09-27 | $426.05 | -2.3% | +19.3% |
| Q2 2023 | 2023-06-27 | $436.17 | +10.2% | +15.6% |
| Q1 2023 | 2023-03-24 | $395.75 | +4.0% | -14.3% |
| Q4 2022 | 2022-12-20 | $380.54 | +6.5% | -20.3% |
Calendar returns: QoQ compares the prior calendar quarter; YoY compares the same calendar quarter a year earlier. The newest quarter is in progress (quarter-to-date).
