State Street SPDR S&P 500 ETF Trust (SPY) Price CAGR:21.37%(TTM)
Over the latest trailing 12-month period, State Street SPDR S&P 500 ETF Trust (SPY)'s price cagr is +21.37%. The comparable SPY value is +21.37%. Year-to-date price return is +6.19%. Price CAGR uses adjusted close price history and excludes dividends.
Over longer horizons, State Street SPDR S&P 500 ETF Trust's Price CAGR averages 19.25% over 3 years and 11.46% over 5 years. The price CAGR (Compound Annual Growth Rate) shows how State Street SPDR S&P 500 ETF Trust's stock price has grown over various time periods. This measures pure price appreciation without including dividends.
SPY Price CAGR Chart
State Street SPDR S&P 500 ETF Trust (SPY)
SPY Quarterly Price (YoY)
Price growth vs the same quarter one year earlier, last 20 quarters.
SPY Price CAGR History
| Year | Start Price | End Price | Change | % Change | CAGR |
|---|---|---|---|---|---|
| 2025 | 544.83 | 614.91 | +70.08 | +12.86% | +12.86% |
| 2024 | 433.21 | 544.83 | +111.62 | +25.77% | +25.77% |
| 2023 | 374.39 | 433.21 | +58.82 | +15.71% | +15.71% |
| 2022 | 423.11 | 374.39 | -48.72 | -11.51% | -11.51% |
| 2021 | 310.62 | 423.11 | +112.49 | +36.21% | +36.21% |
| 2020 | 294.00 | 310.62 | +16.62 | +5.65% | +5.65% |
| 2019 | 275.97 | 294.00 | +18.03 | +6.53% | +6.53% |
| 2018 | 243.01 | 275.97 | +32.96 | +13.56% | +13.56% |
| 2017 | 207.85 | 243.01 | +35.16 | +16.92% | +16.92% |
| 2016 | 210.81 | 207.85 | -2.96 | -1.40% | -1.40% |
| 2015 | 196.48 | 210.81 | +14.33 | +7.29% | +7.29% |
| 2014 | 163.45 | 196.48 | +33.03 | +20.21% | +20.21% |
| 2013 | 134.14 | 163.45 | +29.31 | +21.85% | +21.85% |
| 2012 | 127.30 | 134.14 | +6.84 | +5.37% | +5.37% |
| 2011 | 112.14 | 127.30 | +15.16 | +13.52% | +13.52% |
| 2010 | 91.55 | 112.14 | +20.59 | +22.49% | +22.49% |
| 2009 | 135.57 | 91.55 | -44.02 | -32.47% | -32.47% |
| 2008 | 152.89 | 135.57 | -17.32 | -11.33% | -11.33% |
| 2007 | 126.12 | 152.89 | +26.77 | +21.23% | +21.23% |
| 2006 | 121.09 | 126.12 | +5.03 | +4.15% | +4.15% |
| 2005 | 114.00 | 121.09 | +7.09 | +6.22% | +6.22% |
| 2004 | 101.66 | 114.00 | +12.34 | +12.14% | +12.14% |
| 2003 | 101.40 | 101.66 | +0.26 | +0.26% | +0.26% |
| 2002 | 127.00 | 101.40 | -25.60 | -20.16% | -20.16% |
| 2001 | 146.91 | 127.00 | -19.91 | -13.55% | -13.55% |
| 2000 | 130.91 | 146.91 | +16.00 | +12.22% | +12.22% |
| 1999 | 111.50 | 130.91 | +19.41 | +17.41% | +17.41% |
| 1998 | 87.08 | 111.50 | +24.42 | +28.04% | +28.04% |
| 1997 | 67.34 | 87.08 | +19.74 | +29.31% | +29.31% |
Quarterly Price: QoQ & YoY
| Quarter | Value | QoQ | YoY |
|---|---|---|---|
| Q2 2026 | 730 | +15.1% | +21.6% |
| Q1 2026 | 634 | -7.8% | +12.1% |
| Q4 2025 | 688 | +3.7% | +14.4% |
| Q3 2025 | 663 | +10.5% | +16.3% |
| Q2 2025 | 600 | +6.1% | +10.2% |
| Q1 2025 | 565 | -6.0% | +8.5% |
| Q4 2024 | 601 | +5.5% | +26.6% |
| Q3 2024 | 570 | +4.6% | +33.3% |
| Q2 2024 | 545 | +4.5% | +24.4% |
| Q1 2024 | 521 | +9.8% | +31.8% |
| Q4 2023 | 475 | +11.1% | +24.7% |
| Q3 2023 | 427 | -2.4% | +14.2% |
| Q2 2023 | 438 | +10.7% | +17.0% |
| Q1 2023 | 396 | +3.9% | -12.4% |
| Q4 2022 | 381 | +1.7% | -20.3% |
| Q3 2022 | 374 | -0.0% | -13.7% |
QoQ = change vs the prior quarter; YoY = change vs the same quarter a year earlier.
About State Street SPDR S&P 500 ETF Trust
The State Street SPDR S&P 500 ETF Trust, or SPY, aims to replicate the total return, encompassing both price appreciation and dividends, of the S&P 500 Index, prior to its operating expenses. This underlying benchmark represents a broad cross-section of leading U.S. corporations, featuring companies across all eleven GICS industry sectors. Notably, SPY debuted in January 1993, making it the pioneering exchange-traded fund to be listed in the United States.
- Sector
- Financial Services
- Industry
- Asset Management - Global