The J. M. Smucker Company (SJM) Price History:23.63%(TTM)
The price cagr for The J. M. Smucker Company (SJM) is +23.63% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +20.77%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$116.70
+$4.31 (+3.83%)
Previous Close: $112.39
Today's Trading
- Open
- $113.47
- Day High
- $117.00
- Day Low
- $112.46
- Volume
- 131.16K
- Avg Volume
- 1.92M
52-Week Position
91%
of the 52-week price range
- From 52-week high
- -2.25%
- From 52-week low
- +32.24%
52-Week Price Range
52-Week Low
$88.25
Apr 13, 2026
Current Price
$116.70
91% of range
52-Week High
$119.39
Jun 10, 2026
Price Returns by Period
1 Day
+3.83%
7 Days
+15.24%
30 Days
+17.62%
YTD
+20.77%
1 Year
+23.61%
vs 52W High
-2.25%
SJM Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
-8.74%
Price CAGR (5Y)
-2.97%
Total Return CAGR (3Y)
-5.19%
Total Return CAGR (5Y)
+0.42%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $116.70 |
| Previous Close | $112.39 |
| Day Range | $112.46 - $117.00 |
| 52-Week Range | $88.25 - $119.39 |
| Volume | 131.16K |
| Average Volume | 1.92M |
| Market Cap | $12.45B |
| % from 52W High | -2.25% |
Related Metrics
About The J. M. Smucker Company
The J. M. Smucker Company is an international enterprise specializing in the production and marketing of a diverse portfolio of branded food and beverage items. Its operations are organized into three principal U.S. retail divisions: Pet Foods, Coffee, and Consumer Foods. The company's extensive product offerings encompass various coffee options, including roast, ground, single-serve, and premium blends; a wide selection of spreads such as peanut butter and fruit preserves; cooking staples like shortening and oils; convenient frozen sandwiches and snacks; and a full range of pet food and treats. Additionally, Smucker provides hot beverages, portion-controlled items, and flour products for the foodservice sector, alongside frozen handheld meals, juices, beverages, and baking ingredients. These items are marketed under numerous recognizable brands, including Meow Mix, 9Lives, Kibbles 'n Bits, Milk-Bone, Pup-Peroni, Rachael Ray Nutrish, Nature's Recipe, Folgers, Café Bustelo, Dunkin', 1850, Jif, Smucker's, Smucker's Uncrustables, Robin Hood, and Five Roses. The company distributes its products through a vast network, utilizing both direct sales and brokers to reach grocery stores, club stores, discount and dollar retailers, online platforms, pet specialty stores, natural food outlets and their distributors, pharmacies, military commissaries, and large mass merchandisers. Founded in 1897, The J. M. Smucker Company is headquartered in Orrville, Ohio.
- Sector
- Consumer Defensive
- Industry
- Packaged Foods
- CEO
- Captain Mark T. Smucker