RBC Bearings Incorporated logo
RBCRBC Bearings Incorporated

Price History:70.57%(TTM)

Over the latest trailing 12-month period, price cagr is +70.57%. The comparable SPY value is +20.86%. Year-to-date price return is +41.44%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$648.89

+$9.95 (+1.56%)

Previous Close: $638.94

Last Session

Open
$645.79
Day High
$667.69
Day Low
$640.30
Volume
236.09K
Avg Volume
237.01K

52-Week Position

94%

of the 52-week price range

From 52-week high
-2.82%
From 52-week low
+78.02%

52-Week Price Range

52-Week Low

$364.50

Oct 16, 2025

Current Price

$648.89

94% of range

52-Week High

$667.69

Jun 25, 2026

Low (+78.02% from current)(-2.82% from current) High

Price Returns by Period

1 Day

+1.56%

7 Days

+1.52%

30 Days

+11.04%

YTD

+41.44%

1 Year

+70.50%

vs 52W High

-2.82%

RBC Price Chart

End-of-day pricesAdvanced chart →
RBC$648.89 67.37%(1Y)as of Jun 25, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+45.76%

Price CAGR (5Y)

+37.48%

Total Return CAGR (3Y)

+45.76%

Total Return CAGR (5Y)

+37.52%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$648.89
Previous Close$638.94
Day Range$640.30 - $667.69
52-Week Range$364.50 - $667.69
Volume236.09K
Average Volume237.01K
Market Cap$20.53B
% from 52W High-2.82%
Data as of Friday, June 26, 2026

About RBC Bearings Incorporated

RBC Bearings Incorporated (RBC) is a global enterprise specializing in the design, production, and distribution of precisely engineered bearings and a wide array of related mechanical components. The company strategically operates through two core segments: Aerospace/Defense and Industrial, catering to both domestic and international clients. Its diverse product portfolio includes: Plain bearings: Available in self-lubricating or metal-on-metal designs, featuring rod end, spherical plain, and journal bearings. Roller bearings: These anti-friction devices, such as tapered roller, needle roller, needle bearing track rollers, and cam followers, are vital for various industrial uses and military aircraft platforms. Ball bearings: This category encompasses high-precision aerospace, airframe control, thin section, and industrial ball bearings, all engineered with high-precision ball elements to minimize friction in demanding, high-speed applications. Beyond its primary bearing offerings, RBC also provides: Mounted bearing products: Including complete mounted ball, roller, and plain bearing units. Enclosed gearing systems: A comprehensive range featuring Quantis gearmotors, torque arm units, Tigear, MagnaGear & Maxum lines, and controlled start transmissions. Power transmission components: Such as mechanical drive elements, couplings, and conveyor parts. Engineered hydraulics and valves: Specifically developed for aircraft and submarine systems, alongside comprehensive aftermarket services for the aerospace and defense sectors. Fasteners. Precision mechanical components: Applied across diverse general industrial settings. Machine tool collets: Essential for securing circular or rod-shaped workpieces during machining. RBC reaches an extensive customer base across numerous industries, including automotive, tool holding, agricultural and semiconductor machinery, commercial and defense aerospace, ground defense, construction and mining, oil and natural resource extraction, heavy truck, marine, rail and train, packaging, food and beverage, wind energy, and general industrial markets. The company distributes its products via a dedicated direct sales force and a robust network of industrial and aerospace distributors. Established in 1919, RBC Bearings Incorporated maintains its corporate headquarters in Oxford, Connecticut.

Oxford, CT
5,302 employees
Industrials / Manufacturing - Tools & Accessories
Sector
Industrials
Industry
Manufacturing - Tools & Accessories
CEO
Michael J. Hartnett