Phillips 66 logo
Phillips 66 (PSX)
Compare

Phillips 66 (PSX) Price History:53.14%(TTM)

Compare

The price cagr for Phillips 66 (PSX) is +53.14% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is +39.18%. Price CAGR uses adjusted close price history and excludes dividends.

Current Price

$181.73

+$2.73 (+1.53%)

Previous Close: $179.00

Today's Trading

Open
$181.14
Day High
$185.98
Day Low
$179.70
Volume
1.33M
Avg Volume
2.18M

52-Week Position

88%

of the 52-week price range

From 52-week high
-4.66%
From 52-week low
+54.01%

52-Week Price Range

52-Week Low

$118.00

Aug 11, 2025

Current Price

$181.73

88% of range

52-Week High

$190.61

Mar 27, 2026

Low (+54.01% from current)(-4.66% from current) High

Price Returns by Period

1 Day

+1.53%

7 Days

-1.60%

30 Days

+3.63%

YTD

+39.18%

1 Year

+53.10%

vs 52W High

-4.66%

PSX Price Chart

End-of-day pricesAdvanced chart →
PSX$181.73 53.10%as of Jun 10, 2026

Long-Term Performance (CAGR)

Price CAGR (3Y)

+22.51%

Price CAGR (5Y)

+14.68%

Total Return CAGR (3Y)

+26.80%

Total Return CAGR (5Y)

+19.12%

CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.

Key Price Statistics

Current Price$181.73
Previous Close$179.00
Day Range$179.70 - $185.98
52-Week Range$118.00 - $190.61
Volume1.33M
Average Volume2.18M
Market Cap$72.86B
% from 52W High-4.66%
Data as of Wednesday, June 10, 2026

About Phillips 66

Phillips 66 operates as a diversified energy company, specializing in both manufacturing and logistics. Its comprehensive business model is structured across four primary segments: Midstream, Chemicals, Refining, and Marketing & Specialties (M&S). The Midstream division manages the vital infrastructure for transporting and processing various energy commodities. This includes moving crude oil and other feedstocks, delivering refined petroleum products to market, offering terminaling and storage solutions, and handling natural gas liquids (NGLs) through processes like transportation, storage, fractionation, export, and marketing. It also provides fee-based processing services and oversees the gathering, processing, transportation, and marketing of natural gas. The Chemicals segment is dedicated to the production and distribution of a broad spectrum of chemical products. This encompasses olefins like ethylene, aromatics and styrenics such as benzene, cyclohexane, styrene, and polystyrene, alongside various specialty chemicals. These specialty products include organosulfur compounds, solvents, catalysts, and chemicals utilized in drilling and mining operations. Through its Refining segment, Phillips 66 transforms crude oil and other feedstocks into essential petroleum products. These include different grades of gasoline, distillates, aviation fuels, and renewable fuels, processed at its network of 12 refineries located in the United States and Europe. The Marketing & Specialties (M&S) segment focuses on the procurement, resale, and marketing of refined petroleum products like gasolines, distillates, and aviation fuels, primarily serving markets in the United States and Europe. This segment also manufactures and distributes specialized products, including base oils and lubricants. Phillips 66, founded in 1875, is headquartered in Houston, Texas.

Houston, TX
13,200 employees
Energy / Oil & Gas Refining & Marketing
Sector
Energy
Industry
Oil & Gas Refining & Marketing
CEO
Mark E. Lashier