Pentair plc (PNR) Price History:-27.60%(TTM)
The price cagr for Pentair plc (PNR) is -27.60% over the latest trailing 12-month period. The comparable SPY value is +20.75%. Year-to-date price return is -31.37%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$72.39
$-2.19 (-2.94%)
Previous Close: $74.58
Today's Trading
- Open
- $74.19
- Day High
- $74.19
- Day Low
- $72.15
- Volume
- 543.30K
- Avg Volume
- N/A
52-Week Position
6%
of the 52-week price range
- From 52-week high
- -36.47%
- From 52-week low
- +3.51%
52-Week Price Range
52-Week Low
$69.93
Jun 1, 2026
Current Price
$72.39
6% of range
52-Week High
$113.95
Sep 11, 2025
Price Returns by Period
1 Day
-2.94%
7 Days
+1.31%
30 Days
-4.54%
YTD
-31.37%
1 Year
-27.58%
vs 52W High
-36.47%
PNR Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+6.94%
Price CAGR (5Y)
+1.47%
Total Return CAGR (3Y)
+8.16%
Total Return CAGR (5Y)
+2.80%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $72.39 |
| Previous Close | $74.58 |
| Day Range | $72.15 - $74.19 |
| 52-Week Range | $69.93 - $113.95 |
| Volume | 543.30K |
| Average Volume | N/A |
| Market Cap | $11.68B |
| % from 52W High | -36.47% |
Related Metrics
About Pentair plc
Pentair plc is a global enterprise dedicated to delivering comprehensive water solutions. Its operations are structured into two main business units: Consumer Solutions and Industrial & Flow Technologies. The Consumer Solutions segment specializes in the design, manufacture, and sale of equipment and accessories for both residential and commercial swimming pools. This includes a wide array of products such as pumps, filters, heating units, lighting, automated controls, robotic cleaners, and maintenance tools, all essential for pool construction, renovation, upkeep, and servicing. Furthermore, this division provides advanced water treatment products and systems, encompassing pressure vessels, control mechanisms, activated carbon filtration, conventional filters, and point-of-entry and point-of-use systems. These are tailored for residential applications like whole-home filtration, drinking water purification, and softening solutions, as well as for commercial needs, including complete water management and filtration in food service environments. Key brands under this segment include Everpure, Ken's Beverage, Kreepy Krauly, Pentair Water Solutions, Pleatco, RainSoft, and Sta-Rite. The Industrial & Flow Technologies segment focuses on producing and distributing fluid treatment products, such as sophisticated membrane filtration systems, separation technologies, and membrane bioreactors. It also offers a diverse portfolio of pumps, including those for water supply and disposal, solid handling, fluid transfer, and turbine applications. Complementing these are valves, precision spray nozzles, industrial process filtration systems, and innovative gas recovery solutions. This extensive product range caters to a multitude of sectors and applications, including food and beverage processing, fluid separation, water and wastewater treatment, well drilling, pressure enhancement, fire suppression, flood mitigation, agricultural irrigation, crop spraying, fluid circulation and delivery, ion exchange processes, desalination, residential and municipal water wells, and the handling of wastewater solids. Prominent brands within this segment feature Pentair, Aurora, Berkeley, Codeline, Fairbanks-Nijhuis, Haffmans, Hydromatic, Hypro, Jung Pumpen, Myers, Sta-Rite, Shurflo, Südmo, and X-Flow. Established in 1966, Pentair plc maintains its corporate headquarters in London, United Kingdom.
- Sector
- Industrials
- Industry
- Industrial - Machinery
- CEO
- John L. Stauch