PulteGroup, Inc. (PHM) Price History:23.67%(TTM)
Over the latest trailing 12-month period, PulteGroup, Inc. (PHM)'s price cagr is +23.67%. The comparable SPY value is +25.12%. Year-to-date price return is +5.50%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$125.62
$-1.34 (-1.06%)
Previous Close: $126.96
Last Session
- Open
- $127.06
- Day High
- $127.98
- Day Low
- $125.06
- Volume
- 1.49M
- Avg Volume
- 1.84M
52-Week Position
57%
of the 52-week price range
- From 52-week high
- -13.07%
- From 52-week low
- +24.75%
52-Week Price Range
52-Week Low
$100.70
Jun 25, 2025
Current Price
$125.62
57% of range
52-Week High
$144.50
Feb 13, 2026
Price Returns by Period
1 Day
-1.06%
7 Days
+0.69%
30 Days
+7.89%
YTD
+5.50%
1 Year
+19.81%
vs 52W High
-13.07%
PHM Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+18.21%
Price CAGR (5Y)
+18.23%
Total Return CAGR (3Y)
+19.13%
Total Return CAGR (5Y)
+19.37%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $125.62 |
| Previous Close | $126.96 |
| Day Range | $125.06 - $127.98 |
| 52-Week Range | $100.70 - $144.50 |
| Volume | 1.49M |
| Average Volume | 1.84M |
| Market Cap | $23.93B |
| % from 52W High | -13.07% |
Related Metrics
About PulteGroup, Inc.
PulteGroup, Inc. operates as a leading American homebuilder, primarily focusing on acquiring and developing land for residential purposes, followed by the construction of various types of homes across the United States. Its diverse portfolio encompasses a range of housing designs, including single-family detached residences, townhouses, condominiums, and duplexes, marketed under well-known brand names such as Centex, Pulte Homes, Del Webb, DiVosta Homes, American West, and John Wieland Homes and Neighborhoods. As of December 31, 2021, PulteGroup managed an extensive land inventory totaling 228,296 lots, with 109,078 parcels owned outright and an additional 119,218 secured through land option agreements. Beyond its core construction activities, the company provides comprehensive financial services to its homebuyers, including originating mortgage loans and subsequently selling their servicing rights, as well as offering essential title insurance, examination, and closing services. Established in 1950, the company, initially known as Pulte Homes, Inc., adopted its current name, PulteGroup, Inc., in March 2010 and maintains its corporate headquarters in Atlanta, Georgia.
- Sector
- Consumer Cyclical
- Industry
- Residential Construction
- CEO
- Ryan R. Marshall