Opendoor Technologies Inc. (OPEN) Price History:639.29%(TTM)
Over the latest trailing 12-month period, Opendoor Technologies Inc. (OPEN)'s price cagr is +639.29%. The comparable SPY value is +22.87%. Year-to-date price return is -26.85%. Price CAGR uses adjusted close price history and excludes dividends.
Current Price
$4.44
$-0.03 (-0.67%)
Previous Close: $4.47
Last Session
- Open
- $4.49
- Day High
- $4.56
- Day Low
- $4.27
- Volume
- 29.28M
- Avg Volume
- 36.27M
52-Week Position
38%
of the 52-week price range
- From 52-week high
- -59.15%
- From 52-week low
- +774.02%
52-Week Price Range
52-Week Low
$0.51
Jun 25, 2025
Current Price
$4.44
38% of range
52-Week High
$10.87
Sep 11, 2025
Price Returns by Period
1 Day
-0.67%
7 Days
+0.45%
30 Days
-0.67%
YTD
-26.85%
1 Year
+672.17%
vs 52W High
-59.15%
OPEN Price Chart
Long-Term Performance (CAGR)
Price CAGR (3Y)
+19.22%
Price CAGR (5Y)
-23.72%
Total Return CAGR (3Y)
+19.22%
Total Return CAGR (5Y)
-23.72%
CAGR (Compound Annual Growth Rate) shows the annualized return over the specified period. Total Return includes dividends reinvested.
Key Price Statistics
| Current Price | $4.44 |
| Previous Close | $4.47 |
| Day Range | $4.27 - $4.56 |
| 52-Week Range | $0.51 - $10.87 |
| Volume | 29.28M |
| Average Volume | 36.27M |
| Market Cap | $3.40B |
| % from 52W High | -59.15% |
Related Metrics
About Opendoor Technologies Inc.
Founded in 2013, Opendoor Technologies Inc. provides a digital ecosystem for residential real estate transactions throughout the United States. This platform allows individuals to efficiently purchase and sell homes entirely online. Based in Tempe, Arizona, the company further offers supporting services like title insurance and escrow.
- Sector
- Real Estate
- Industry
- Real Estate - Services
- CEO
- Kasra Nejatian